1568東証E貸借
構成銘柄 ETF銘柄一覧
TOPIXブル2倍上場投信 株価時系列データ
PTS
49,420
円
(17:28)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
51,520 (24/03/22) | 27,780 (23/05/02) |
年初来高値 | 年初来安値 |
---|---|
51,520 (24/03/22) | 35,480 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 47,210 | +4.1 | 47,010 | 342,070 | ー | ー | ー |
4/19 | 45,350 | -9.5 | 47,187 | 600,570 | 15,650 | 89,930 | 5.75 |
4/12 | 50,100 | +4.2 | 49,384 | 368,820 | 27,040 | 56,190 | 2.08 |
4/5 | 48,070 | -5.1 | 48,767 | 568,620 | 16,810 | 72,630 | 4.32 |
3/29 | 50,630 | -1.3 | 50,474 | 459,820 | 25,360 | 53,120 | 2.09 |
3/22 | 51,280 | +11.0 | 49,579 | 631,070 | 32,129 | 40,510 | 1.26 |
3/15 | 46,190 | -4.0 | 45,705 | 573,720 | 30,500 | 55,970 | 1.84 |
3/8 | 48,130 | +1.2 | 48,045 | 928,130 | 32,340 | 35,640 | 1.10 |
3/1 | 47,580 | +3.5 | 46,600 | 633,970 | 29,360 | 29,810 | 1.02 |
2/22 | 45,960 | +2.8 | 45,182 | 266,950 | 24,980 | 21,100 | 0.84 |
2/16 | 44,690 | +5.3 | 43,976 | 383,120 | 36,140 | 31,290 | 0.87 |
2/9 | 42,450 | +1.3 | 42,408 | 426,170 | 28,120 | 32,890 | 1.17 |
2/2 | 41,910 | +3.4 | 41,714 | 357,810 | 31,040 | 25,540 | 0.82 |
1/26 | 40,550 | -1.1 | 41,685 | 493,820 | 34,790 | 23,340 | 0.67 |
1/19 | 40,990 | +1.3 | 41,089 | 558,860 | 53,690 | 27,700 | 0.52 |
1/12 | 40,460 | +8.5 | 39,507 | 676,590 | 58,190 | 20,120 | 0.35 |
1/5 | 37,290 | +2.5 | 36,765 | 280,730 | ー | ー | ー |
12/29 | 36,390 | +2.6 | 36,044 | 305,110 | 22,300 | 35,880 | 1.61 |
12/22 | 35,480 | +0.4 | 35,342 | 413,900 | 32,350 | 60,580 | 1.87 |
12/15 | 35,340 | +0.8 | 35,717 | 468,430 | 28,229 | 58,770 | 2.08 |
12/8 | 35,070 | -5.1 | 36,108 | 416,380 | 19,220 | 69,210 | 3.60 |
12/1 | 36,940 | -0.8 | 36,764 | 302,750 | 32,520 | 40,940 | 1.26 |
11/24 | 37,230 | +0.0 | 36,955 | 319,140 | 45,750 | 31,610 | 0.69 |
11/17 | 37,240 | +4.6 | 36,396 | 260,030 | 39,200 | 46,920 | 1.20 |
11/10 | 35,620 | +1.3 | 35,527 | 387,420 | 32,950 | 64,600 | 1.96 |
11/2 | 35,170 | +5.8 | 33,761 | 303,640 | 24,900 | 77,180 | 3.10 |
10/27 | 33,240 | -0.1 | 32,616 | 332,290 | 21,910 | 87,870 | 4.01 |
10/20 | 33,270 | -4.4 | 33,943 | 282,660 | 25,100 | 79,040 | 3.15 |
10/13 | 34,800 | +3.6 | 35,147 | 245,840 | 29,929 | 76,010 | 2.54 |
10/6 | 33,580 | -5.4 | 33,564 | 427,690 | 25,740 | 96,890 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて