1568東証E貸借
構成銘柄 ETF銘柄一覧
TOPIXブル2倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
51,520 (24/03/22) | 29,300 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
51,520 (24/03/22) | 35,480 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 49,260 | 50,800 | 49,260 | 49,820 | +570 | +1.2 | 147,670 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 33,270 | -4.4 | 33,943 | 282,660 | 25,100 | 79,040 | 3.15 |
10/13 | 34,800 | +3.6 | 35,147 | 245,840 | 29,929 | 76,010 | 2.54 |
10/6 | 33,580 | -5.4 | 33,564 | 427,690 | 25,740 | 96,890 | 3.76 |
9/29 | 35,480 | -2.5 | 36,015 | 315,920 | 30,420 | 88,240 | 2.90 |
9/22 | 36,370 | -4.6 | 37,319 | 448,800 | 35,120 | 68,560 | 1.95 |
9/15 | 38,110 | +6.2 | 37,085 | 489,450 | 75,750 | 31,250 | 0.41 |
9/8 | 35,900 | +0.8 | 36,420 | 586,000 | 63,159 | 46,480 | 0.74 |
9/1 | 35,600 | +7.4 | 34,568 | 588,120 | 78,130 | 29,860 | 0.38 |
8/25 | 33,140 | +2.6 | 33,203 | 476,570 | 49,020 | 34,410 | 0.70 |
8/18 | 32,300 | -5.8 | 33,171 | 417,060 | 33,380 | 70,670 | 2.12 |
8/10 | 34,270 | +2.5 | 33,808 | 312,850 | 46,400 | 41,970 | 0.90 |
8/4 | 33,420 | -1.6 | 34,458 | 690,200 | 32,850 | 63,790 | 1.94 |
7/28 | 33,970 | +2.7 | 33,565 | 245,010 | 38,280 | 54,440 | 1.42 |
7/21 | 33,090 | +1.9 | 33,108 | 318,020 | 37,890 | 44,790 | 1.18 |
7/14 | 32,460 | -1.4 | 32,458 | 484,570 | 39,370 | 56,120 | 1.43 |
7/7 | 32,920 | -3.0 | 33,881 | 454,360 | 45,960 | 46,840 | 1.02 |
6/30 | 33,920 | +2.5 | 33,520 | 476,820 | 61,859 | 38,050 | 0.62 |
6/23 | 33,100 | -3.4 | 33,894 | 738,340 | 63,500 | 41,850 | 0.66 |
6/16 | 34,250 | +6.9 | 33,582 | 571,070 | 81,680 | 45,520 | 0.56 |
6/9 | 32,030 | +3.8 | 31,842 | 492,660 | 83,300 | 39,910 | 0.48 |
6/2 | 30,850 | +3.2 | 30,113 | 498,330 | 86,990 | 40,290 | 0.46 |
5/26 | 29,890 | -1.4 | 30,292 | 552,260 | 87,040 | 38,400 | 0.44 |
5/19 | 30,300 | +6.1 | 29,694 | 588,860 | 93,800 | 36,600 | 0.39 |
5/12 | 28,555 | +2.2 | 28,274 | 521,510 | 82,120 | 37,310 | 0.45 |
5/2 | 27,945 | +1.6 | 27,935 | 286,430 | ー | ー | ー |
4/28 | 27,500 | +2.3 | 27,097 | 433,060 | 74,080 | 36,090 | 0.49 |
4/21 | 26,895 | +1.6 | 26,975 | 389,240 | 63,820 | 34,410 | 0.54 |
4/14 | 26,475 | +5.5 | 26,070 | 305,560 | 55,070 | 54,240 | 0.98 |
4/7 | 25,095 | -4.1 | 25,905 | 276,520 | 29,820 | 86,040 | 2.89 |
3/31 | 26,175 | +7.6 | 25,276 | 367,350 | 32,600 | 67,260 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて