1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,854.0 (23/05/08) | 1,302.5 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588.0 (24/01/04) | 1,302.5 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,326.5 | 1,336.0 | 1,320.0 | 1,329.0 | -23.5 | -1.7 | 291,770 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,326.5 | 1,336.0 | 1,320.0 | 1,329.0 | -23.5 | -1.7 | 240,390 |
| 4/26 | 1,363.0 | 1,373.0 | 1,339.0 | 1,352.5 | -30.5 | -2.2 | 321,910 |
| 4/19 | 1,324.5 | 1,397.5 | 1,321.0 | 1,383.0 | +65.5 | +5.0 | 503,030 |
| 4/12 | 1,338.0 | 1,338.0 | 1,313.0 | 1,317.5 | -27.5 | -2.0 | 329,350 |
| 4/5 | 1,309.0 | 1,357.0 | 1,308.0 | 1,345.0 | +32.5 | +2.5 | 535,370 |
| 3/29 | 1,309.5 | 1,327.5 | 1,306.5 | 1,312.5 | +8.0 | +0.6 | 319,460 |
| 3/22 | 1,367.0 | 1,367.0 | 1,302.5 | 1,304.5 | -74.0 | -5.4 | 129,220 |
| 3/15 | 1,367.5 | 1,406.0 | 1,367.5 | 1,378.5 | +27.0 | +2.0 | 223,510 |
| 3/8 | 1,355.0 | 1,367.5 | 1,339.5 | 1,351.5 | -10.0 | -0.7 | 330,930 |
| 3/1 | 1,379.5 | 1,389.5 | 1,360.0 | 1,361.5 | -25.0 | -1.8 | 168,720 |
| 2/22 | 1,405.5 | 1,411.0 | 1,385.0 | 1,386.5 | -19.0 | -1.4 | 44,060 |
| 2/16 | 1,425.5 | 1,437.0 | 1,399.0 | 1,405.5 | -43.5 | -3.0 | 137,970 |
| 2/9 | 1,444.0 | 1,460.0 | 1,434.5 | 1,449.0 | -7.0 | -0.5 | 113,140 |
| 2/2 | 1,475.0 | 1,475.0 | 1,449.0 | 1,456.0 | -25.0 | -1.7 | 118,570 |
| 1/26 | 1,465.5 | 1,482.5 | 1,442.5 | 1,481.0 | +5.0 | +0.3 | 138,510 |
| 1/19 | 1,482.0 | 1,486.5 | 1,456.0 | 1,476.0 | -10.5 | -0.7 | 245,780 |
| 1/12 | 1,533.5 | 1,544.5 | 1,476.0 | 1,486.5 | -62.0 | -4.0 | 105,990 |
| 1/5 | 1,575.0 | 1,588.0 | 1,545.0 | 1,548.5 | -19.5 | -1.2 | 67,290 |
| 12/29 | 1,578.0 | 1,595.0 | 1,562.5 | 1,568.0 | -21.5 | -1.4 | 220,190 |
| 12/22 | 1,605.0 | 1,619.5 | 1,573.0 | 1,589.5 | -3.0 | -0.2 | 241,380 |
| 12/15 | 1,584.5 | 1,607.5 | 1,567.0 | 1,592.5 | -9.5 | -0.6 | 221,570 |
| 12/8 | 1,573.0 | 1,605.0 | 1,557.0 | 1,602.0 | +39.5 | +2.5 | 151,960 |
| 12/1 | 1,556.0 | 1,583.0 | 1,551.5 | 1,562.5 | +6.0 | +0.4 | 143,770 |
| 11/24 | 1,558.0 | 1,581.5 | 1,549.5 | 1,556.5 | -2.0 | -0.1 | 133,660 |
| 11/17 | 1,584.5 | 1,599.0 | 1,558.5 | 1,558.5 | -37.0 | -2.3 | 130,740 |
| 11/10 | 1,580.0 | 1,624.5 | 1,575.0 | 1,595.5 | -12.0 | -0.8 | 125,980 |
| 11/2 | 1,673.5 | 1,681.0 | 1,596.0 | 1,607.5 | -48.0 | -2.9 | 111,610 |
| 10/27 | 1,664.0 | 1,701.0 | 1,647.5 | 1,655.5 | -3.0 | -0.2 | 237,720 |
| 10/20 | 1,633.5 | 1,667.0 | 1,618.5 | 1,658.5 | +37.0 | +2.3 | 219,220 |
| 10/13 | 1,638.5 | 1,638.5 | 1,596.5 | 1,621.5 | -31.0 | -1.9 | 156,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて