1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,854.0 (23/05/08) | 1,302.5 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588.0 (24/01/04) | 1,302.5 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,332.0 | 1,336.0 | 1,323.5 | 1,329.0 | +5.5 | +0.4 | 166,240 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,309.0 | 1,397.5 | 1,308.0 | 1,323.5 | +11.0 | +0.8 | 1,815,190 |
| 24/03 | 1,378.0 | 1,406.0 | 1,302.5 | 1,312.5 | -67.0 | -4.9 | 1,024,690 |
| 24/02 | 1,461.5 | 1,461.5 | 1,370.0 | 1,379.5 | -69.5 | -4.8 | 516,970 |
| 24/01 | 1,575.0 | 1,588.0 | 1,442.5 | 1,449.0 | -119.0 | -7.6 | 601,490 |
| 23/12 | 1,561.0 | 1,619.5 | 1,557.0 | 1,568.0 | -1.5 | -0.1 | 899,420 |
| 23/11 | 1,624.5 | 1,625.5 | 1,549.5 | 1,569.5 | -86.5 | -5.2 | 532,730 |
| 23/10 | 1,606.0 | 1,701.0 | 1,592.0 | 1,656.0 | +42.5 | +2.6 | 900,770 |
| 23/09 | 1,628.5 | 1,628.5 | 1,552.0 | 1,613.5 | -15.0 | -0.9 | 602,400 |
| 23/08 | 1,633.5 | 1,703.5 | 1,623.0 | 1,628.5 | -10.5 | -0.6 | 440,190 |
| 23/07 | 1,654.5 | 1,718.5 | 1,632.5 | 1,639.0 | -28.0 | -1.7 | 361,370 |
| 23/06 | 1,798.0 | 1,800.0 | 1,648.5 | 1,667.0 | -130.5 | -7.3 | 691,690 |
| 23/05 | 1,852.5 | 1,854.0 | 1,750.0 | 1,797.5 | -66.0 | -3.5 | 369,770 |
| 23/04 | 1,905.0 | 1,960.5 | 1,863.5 | 1,863.5 | -52.0 | -2.7 | 262,390 |
| 23/03 | 1,963.5 | 2,040.0 | 1,882.5 | 1,915.5 | -45.5 | -2.3 | 310,450 |
| 23/02 | 1,966.0 | 1,994.5 | 1,950.5 | 1,961.0 | -19.0 | -1.0 | 117,930 |
| 23/01 | 2,089.5 | 2,106.5 | 1,964.0 | 1,980.0 | -94.0 | -4.5 | 117,900 |
| 22/12 | 1,965.5 | 2,085.0 | 1,965.5 | 2,074.0 | +89.5 | +4.5 | 184,380 |
| 22/11 | 2,043.0 | 2,069.5 | 1,945.0 | 1,984.5 | -62.5 | -3.1 | 91,270 |
| 22/10 | 2,170.0 | 2,180.0 | 2,047.0 | 2,047.0 | -113.5 | -5.3 | 118,640 |
| 22/09 | 2,065.5 | 2,181.5 | 2,017.0 | 2,160.5 | +112.5 | +5.5 | 209,460 |
| 22/08 | 2,076.0 | 2,093.5 | 2,004.5 | 2,048.0 | -30.5 | -1.5 | 381,510 |
| 22/07 | 2,160.0 | 2,201.0 | 2,056.5 | 2,078.5 | -81.5 | -3.8 | 199,850 |
| 22/06 | 2,123.5 | 2,241.0 | 2,052.0 | 2,160.0 | +32.5 | +1.5 | 228,050 |
| 22/05 | 2,147.5 | 2,230.5 | 2,110.0 | 2,127.5 | -17.0 | -0.8 | 101,930 |
| 22/04 | 2,117.0 | 2,213.5 | 2,074.0 | 2,144.5 | +44.5 | +2.1 | 107,600 |
| 22/03 | 2,191.0 | 2,373.0 | 2,062.0 | 2,100.0 | -115.5 | -5.2 | 238,220 |
| 22/02 | 2,188.5 | 2,266.0 | 2,125.0 | 2,215.5 | +3.5 | +0.2 | 188,910 |
| 22/01 | 2,088.5 | 2,285.0 | 2,061.0 | 2,212.0 | +100.0 | +4.7 | 410,510 |
| 21/12 | 2,199.0 | 2,213.0 | 2,096.0 | 2,112.0 | -91.0 | -4.1 | 281,620 |
| 21/11 | 2,088.0 | 2,203.0 | 2,059.0 | 2,203.0 | +76.0 | +3.6 | 201,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて