1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (23/04/28) | 1,302.5 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588.0 (24/01/04) | 1,302.5 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,359.0 | 1,365.0 | 1,359.0 | 1,365.0 | +2.5 | +0.2 | 26,020 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,352.5 | 1,363.0 | 1,346.5 | 1,362.5 | +23.0 | +1.7 | 76,320 |
| 4/24 | 1,351.0 | 1,352.0 | 1,339.0 | 1,339.5 | -23.0 | -1.7 | 29,770 |
| 4/23 | 1,349.0 | 1,365.0 | 1,349.0 | 1,362.5 | +1.0 | +0.1 | 16,300 |
| 4/22 | 1,363.0 | 1,373.0 | 1,357.5 | 1,361.5 | -21.5 | -1.6 | 70,550 |
| 4/19 | 1,369.5 | 1,397.5 | 1,368.0 | 1,383.0 | +25.0 | +1.8 | 250,270 |
| 4/18 | 1,371.0 | 1,371.0 | 1,351.0 | 1,358.0 | -7.5 | -0.6 | 72,330 |
| 4/17 | 1,343.0 | 1,365.5 | 1,343.0 | 1,365.5 | +18.0 | +1.3 | 79,620 |
| 4/16 | 1,335.0 | 1,351.5 | 1,332.0 | 1,347.5 | +26.5 | +2.0 | 86,510 |
| 4/15 | 1,324.5 | 1,337.5 | 1,321.0 | 1,321.0 | +3.5 | +0.3 | 14,300 |
| 4/12 | 1,313.5 | 1,320.5 | 1,313.0 | 1,317.5 | -5.0 | -0.4 | 78,690 |
| 4/11 | 1,335.0 | 1,337.0 | 1,322.5 | 1,322.5 | -3.0 | -0.2 | 54,670 |
| 4/10 | 1,323.5 | 1,327.5 | 1,321.0 | 1,325.5 | +4.0 | +0.3 | 12,740 |
| 4/9 | 1,327.0 | 1,330.0 | 1,320.0 | 1,321.5 | -11.5 | -0.9 | 18,290 |
| 4/8 | 1,338.0 | 1,338.0 | 1,327.0 | 1,333.0 | -12.0 | -0.9 | 164,960 |
| 4/5 | 1,345.5 | 1,357.0 | 1,345.0 | 1,345.0 | +14.5 | +1.1 | 248,740 |
| 4/4 | 1,334.0 | 1,334.0 | 1,321.5 | 1,330.5 | -15.5 | -1.2 | 18,260 |
| 4/3 | 1,349.0 | 1,354.0 | 1,339.5 | 1,346.0 | +5.0 | +0.4 | 124,620 |
| 4/2 | 1,330.5 | 1,345.5 | 1,327.0 | 1,341.0 | +2.5 | +0.2 | 44,620 |
| 4/1 | 1,309.0 | 1,341.5 | 1,308.0 | 1,338.5 | +26.0 | +2.0 | 99,130 |
| 3/29 | 1,321.0 | 1,321.0 | 1,311.0 | 1,312.5 | -10.0 | -0.8 | 21,310 |
| 3/28 | 1,316.5 | 1,327.0 | 1,311.0 | 1,322.5 | +9.5 | +0.7 | 186,960 |
| 3/27 | 1,313.5 | 1,314.5 | 1,306.5 | 1,313.0 | -7.5 | -0.6 | 5,440 |
| 3/26 | 1,320.5 | 1,327.5 | 1,318.0 | 1,320.5 | -1.5 | -0.1 | 19,570 |
| 3/25 | 1,309.5 | 1,322.0 | 1,309.0 | 1,322.0 | +17.5 | +1.3 | 86,180 |
| 3/22 | 1,311.5 | 1,312.5 | 1,302.5 | 1,304.5 | -10.5 | -0.8 | 65,840 |
| 3/21 | 1,317.5 | 1,320.5 | 1,313.0 | 1,315.0 | -21.0 | -1.6 | 35,170 |
| 3/19 | 1,353.5 | 1,354.0 | 1,336.0 | 1,336.0 | -15.0 | -1.1 | 10,120 |
| 3/18 | 1,367.0 | 1,367.0 | 1,350.5 | 1,351.0 | -27.5 | -2.0 | 18,090 |
| 3/15 | 1,386.0 | 1,386.0 | 1,373.5 | 1,378.5 | -2.5 | -0.2 | 7,750 |
| 3/14 | 1,389.0 | 1,395.0 | 1,381.0 | 1,381.0 | -9.0 | -0.7 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて