1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,240.5
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,240.5 | 1,241.0 | 1,233.0 | 1,241.0 | +1.0 | +0.1 | 14,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,278.0 | 1,282.0 | 1,269.0 | 1,273.0 | -9.0 | -0.7 | 94,930 |
| 11/1 | 1,278.5 | 1,284.0 | 1,269.0 | 1,282.0 | +22.5 | +1.8 | 134,400 |
| 10/31 | 1,261.5 | 1,264.5 | 1,254.0 | 1,259.5 | +5.0 | +0.4 | 190,830 |
| 10/30 | 1,260.0 | 1,260.0 | 1,248.5 | 1,254.5 | -10.5 | -0.8 | 57,750 |
| 10/29 | 1,273.5 | 1,277.5 | 1,263.5 | 1,265.0 | -10.0 | -0.8 | 20,230 |
| 10/28 | 1,299.5 | 1,302.0 | 1,272.5 | 1,275.0 | -21.0 | -1.6 | 117,680 |
| 10/25 | 1,293.5 | 1,301.5 | 1,290.0 | 1,296.0 | +9.0 | +0.7 | 65,830 |
| 10/24 | 1,299.0 | 1,301.0 | 1,283.5 | 1,287.0 | 0 | 0.0 | 116,600 |
| 10/23 | 1,281.5 | 1,288.5 | 1,276.5 | 1,287.0 | +6.0 | +0.5 | 31,450 |
| 10/22 | 1,267.5 | 1,285.5 | 1,265.5 | 1,281.0 | +15.5 | +1.2 | 47,470 |
| 10/21 | 1,260.5 | 1,269.0 | 1,260.0 | 1,265.5 | +4.5 | +0.4 | 26,920 |
| 10/18 | 1,257.5 | 1,264.0 | 1,256.0 | 1,261.0 | -1.0 | -0.1 | 6,850 |
| 10/17 | 1,256.5 | 1,263.0 | 1,253.5 | 1,262.0 | +2.5 | +0.2 | 23,230 |
| 10/16 | 1,263.0 | 1,266.0 | 1,252.5 | 1,259.5 | +14.5 | +1.2 | 114,040 |
| 10/15 | 1,236.0 | 1,245.5 | 1,236.0 | 1,245.0 | -7.5 | -0.6 | 62,920 |
| 10/11 | 1,248.5 | 1,254.0 | 1,245.5 | 1,252.5 | +2.0 | +0.2 | 75,060 |
| 10/10 | 1,247.5 | 1,253.0 | 1,243.5 | 1,250.5 | -4.0 | -0.3 | 34,620 |
| 10/9 | 1,246.5 | 1,259.0 | 1,245.5 | 1,254.5 | -1.0 | -0.1 | 13,080 |
| 10/8 | 1,251.5 | 1,260.5 | 1,249.5 | 1,255.5 | +19.0 | +1.5 | 26,810 |
| 10/7 | 1,234.5 | 1,242.0 | 1,233.0 | 1,236.5 | -24.5 | -1.9 | 20,630 |
| 10/4 | 1,263.5 | 1,264.0 | 1,257.5 | 1,261.0 | -4.5 | -0.4 | 37,850 |
| 10/3 | 1,252.0 | 1,267.5 | 1,250.0 | 1,265.5 | -15.5 | -1.2 | 77,320 |
| 10/2 | 1,281.5 | 1,286.5 | 1,268.5 | 1,281.0 | +17.0 | +1.3 | 56,870 |
| 10/1 | 1,275.5 | 1,277.5 | 1,260.5 | 1,264.0 | -15.5 | -1.2 | 94,540 |
| 9/30 | 1,290.5 | 1,290.5 | 1,274.5 | 1,279.5 | +38.0 | +3.1 | 200,100 |
| 9/27 | 1,246.0 | 1,269.0 | 1,240.0 | 1,241.5 | -26.0 | -2.1 | 119,070 |
| 9/26 | 1,280.0 | 1,285.0 | 1,266.0 | 1,267.5 | -31.5 | -2.4 | 38,680 |
| 9/25 | 1,298.0 | 1,300.0 | 1,293.0 | 1,299.0 | +4.5 | +0.4 | 30,390 |
| 9/24 | 1,287.5 | 1,296.0 | 1,285.0 | 1,294.5 | -8.0 | -0.6 | 19,800 |
| 9/20 | 1,292.0 | 1,303.0 | 1,290.0 | 1,302.5 | -13.0 | -1.0 | 41,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
