1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,854.0 (23/05/08) | 1,302.5 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588.0 (24/01/04) | 1,302.5 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,333.5 | 1,336.0 | 1,326.5 | 1,329.0 | +0.5 | +0.0 | 51,380 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,367.0 | 1,367.0 | 1,350.5 | 1,351.0 | -27.5 | -2.0 | 18,090 |
| 3/15 | 1,386.0 | 1,386.0 | 1,373.5 | 1,378.5 | -2.5 | -0.2 | 7,750 |
| 3/14 | 1,389.0 | 1,395.0 | 1,381.0 | 1,381.0 | -9.0 | -0.7 | 15,700 |
| 3/13 | 1,372.0 | 1,398.0 | 1,372.0 | 1,390.0 | +4.5 | +0.3 | 21,900 |
| 3/12 | 1,394.0 | 1,406.0 | 1,385.5 | 1,385.5 | +6.0 | +0.4 | 69,500 |
| 3/11 | 1,367.5 | 1,394.5 | 1,367.5 | 1,379.5 | +28.0 | +2.1 | 108,660 |
| 3/8 | 1,354.5 | 1,362.0 | 1,343.0 | 1,351.5 | -5.0 | -0.4 | 112,350 |
| 3/7 | 1,341.5 | 1,358.0 | 1,339.5 | 1,356.5 | +7.5 | +0.6 | 42,090 |
| 3/6 | 1,362.0 | 1,362.0 | 1,348.0 | 1,349.0 | -6.0 | -0.4 | 53,600 |
| 3/5 | 1,366.0 | 1,367.5 | 1,352.5 | 1,355.0 | -6.0 | -0.4 | 60,770 |
| 3/4 | 1,355.0 | 1,364.5 | 1,353.0 | 1,361.0 | -0.5 | +0.0 | 62,120 |
| 3/1 | 1,378.0 | 1,378.0 | 1,360.0 | 1,361.5 | -18.0 | -1.3 | 21,570 |
| 2/29 | 1,383.0 | 1,389.5 | 1,375.5 | 1,379.5 | 0 | 0.0 | 10,160 |
| 2/28 | 1,375.5 | 1,381.0 | 1,375.0 | 1,379.5 | +3.0 | +0.2 | 36,160 |
| 2/27 | 1,377.5 | 1,380.0 | 1,370.0 | 1,376.5 | -2.5 | -0.2 | 60,690 |
| 2/26 | 1,379.5 | 1,383.5 | 1,373.5 | 1,379.0 | -7.5 | -0.5 | 40,140 |
| 2/22 | 1,394.5 | 1,395.5 | 1,385.0 | 1,386.5 | -17.5 | -1.3 | 15,470 |
| 2/21 | 1,405.5 | 1,411.0 | 1,403.5 | 1,404.0 | +2.0 | +0.1 | 8,530 |
| 2/20 | 1,394.5 | 1,405.0 | 1,393.0 | 1,402.0 | +3.5 | +0.3 | 9,720 |
| 2/19 | 1,405.5 | 1,406.5 | 1,398.0 | 1,398.5 | -7.0 | -0.5 | 10,340 |
| 2/16 | 1,408.5 | 1,423.5 | 1,399.0 | 1,405.5 | -19.5 | -1.4 | 31,280 |
| 2/15 | 1,419.5 | 1,431.0 | 1,418.5 | 1,425.0 | -3.0 | -0.2 | 17,790 |
| 2/14 | 1,421.5 | 1,435.0 | 1,421.5 | 1,428.0 | +8.5 | +0.6 | 21,210 |
| 2/13 | 1,425.5 | 1,437.0 | 1,419.5 | 1,419.5 | -29.5 | -2.0 | 67,690 |
| 2/9 | 1,444.5 | 1,449.0 | 1,434.5 | 1,449.0 | +7.0 | +0.5 | 27,280 |
| 2/8 | 1,443.0 | 1,452.5 | 1,437.0 | 1,442.0 | -7.0 | -0.5 | 25,160 |
| 2/7 | 1,459.5 | 1,459.5 | 1,445.5 | 1,449.0 | -6.0 | -0.4 | 11,050 |
| 2/6 | 1,449.0 | 1,460.0 | 1,449.0 | 1,455.0 | +9.5 | +0.7 | 29,140 |
| 2/5 | 1,444.0 | 1,452.0 | 1,442.5 | 1,445.5 | -10.5 | -0.7 | 20,510 |
| 2/2 | 1,455.0 | 1,459.0 | 1,450.0 | 1,456.0 | -5.0 | -0.3 | 41,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて