1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,240.5
円
取引時間外
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,240.5 | 1,242.0 | 1,233.0 | 1,242.0 | +2.0 | +0.2 | 14,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,318.0 | 1,320.5 | 1,307.0 | 1,315.5 | -30.5 | -2.3 | 116,490 |
| 9/18 | 1,334.5 | 1,353.5 | 1,334.0 | 1,346.0 | +0.5 | +0.0 | 57,860 |
| 9/17 | 1,335.0 | 1,366.5 | 1,335.0 | 1,345.5 | +4.5 | +0.3 | 71,640 |
| 9/13 | 1,332.0 | 1,343.0 | 1,332.0 | 1,341.0 | +11.0 | +0.8 | 66,680 |
| 9/12 | 1,331.5 | 1,339.5 | 1,323.5 | 1,330.0 | -31.5 | -2.3 | 68,160 |
| 9/11 | 1,345.5 | 1,372.0 | 1,343.0 | 1,361.5 | +24.5 | +1.8 | 73,540 |
| 9/10 | 1,330.5 | 1,337.0 | 1,324.5 | 1,337.0 | +0.5 | +0.0 | 40,020 |
| 9/9 | 1,362.5 | 1,364.5 | 1,335.0 | 1,336.5 | +9.5 | +0.7 | 155,460 |
| 9/6 | 1,323.0 | 1,334.0 | 1,312.5 | 1,327.0 | +10.5 | +0.8 | 103,350 |
| 9/5 | 1,327.0 | 1,329.0 | 1,299.0 | 1,316.5 | +6.0 | +0.5 | 91,960 |
| 9/4 | 1,301.5 | 1,312.0 | 1,292.5 | 1,310.5 | +46.5 | +3.7 | 73,690 |
| 9/3 | 1,269.5 | 1,269.5 | 1,258.5 | 1,264.0 | -7.5 | -0.6 | 20,870 |
| 9/2 | 1,263.0 | 1,278.0 | 1,261.5 | 1,271.5 | -3.0 | -0.2 | 73,320 |
| 8/30 | 1,280.5 | 1,280.5 | 1,270.5 | 1,274.5 | -7.0 | -0.6 | 32,420 |
| 8/29 | 1,287.5 | 1,287.5 | 1,281.0 | 1,281.5 | -1.5 | -0.1 | 63,930 |
| 8/28 | 1,289.5 | 1,292.0 | 1,282.0 | 1,283.0 | -6.0 | -0.5 | 6,190 |
| 8/27 | 1,295.0 | 1,299.0 | 1,286.0 | 1,289.0 | -9.0 | -0.7 | 53,690 |
| 8/26 | 1,293.0 | 1,304.0 | 1,293.0 | 1,298.0 | +11.0 | +0.9 | 103,920 |
| 8/23 | 1,291.5 | 1,296.0 | 1,284.0 | 1,287.0 | -6.0 | -0.5 | 4,350 |
| 8/22 | 1,296.5 | 1,300.0 | 1,290.5 | 1,293.0 | -3.5 | -0.3 | 24,160 |
| 8/21 | 1,306.0 | 1,308.0 | 1,294.0 | 1,296.5 | +4.5 | +0.4 | 8,030 |
| 8/20 | 1,290.0 | 1,300.5 | 1,288.0 | 1,292.0 | -18.0 | -1.4 | 48,790 |
| 8/19 | 1,300.5 | 1,310.0 | 1,289.0 | 1,310.0 | +19.0 | +1.5 | 120,500 |
| 8/16 | 1,300.0 | 1,306.5 | 1,289.0 | 1,291.0 | -39.0 | -2.9 | 31,850 |
| 8/15 | 1,334.0 | 1,335.5 | 1,321.5 | 1,330.0 | -11.5 | -0.9 | 85,450 |
| 8/14 | 1,342.0 | 1,350.0 | 1,332.5 | 1,341.5 | -16.0 | -1.2 | 144,550 |
| 8/13 | 1,376.5 | 1,376.5 | 1,356.0 | 1,357.5 | -37.5 | -2.7 | 317,960 |
| 8/9 | 1,378.0 | 1,417.5 | 1,378.0 | 1,395.0 | -5.5 | -0.4 | 251,530 |
| 8/8 | 1,419.0 | 1,421.5 | 1,381.0 | 1,400.5 | +11.5 | +0.8 | 244,940 |
| 8/7 | 1,461.0 | 1,463.5 | 1,359.0 | 1,389.0 | -45.5 | -3.2 | 312,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
