1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,244
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,262.5 | 1,264.0 | 1,243.5 | 1,245.0 | +3.0 | +0.2 | 39,270 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,584.5 | 1,599.0 | 1,583.0 | 1,596.0 | +0.5 | +0.0 | 48,480 |
| 11/10 | 1,607.0 | 1,611.0 | 1,594.0 | 1,595.5 | -1.0 | -0.1 | 11,200 |
| 11/9 | 1,612.5 | 1,620.0 | 1,593.0 | 1,596.5 | -20.0 | -1.2 | 32,620 |
| 11/8 | 1,593.0 | 1,624.5 | 1,593.0 | 1,616.5 | +17.5 | +1.1 | 27,790 |
| 11/7 | 1,583.5 | 1,599.0 | 1,582.5 | 1,599.0 | +18.0 | +1.1 | 18,330 |
| 11/6 | 1,580.0 | 1,583.5 | 1,575.0 | 1,581.0 | -26.5 | -1.7 | 36,040 |
| 11/2 | 1,596.0 | 1,611.0 | 1,596.0 | 1,607.5 | -8.0 | -0.5 | 21,890 |
| 11/1 | 1,624.5 | 1,625.5 | 1,613.0 | 1,615.5 | -40.5 | -2.5 | 41,010 |
| 10/31 | 1,664.0 | 1,674.0 | 1,655.5 | 1,656.0 | -17.0 | -1.0 | 9,570 |
| 10/30 | 1,673.5 | 1,681.0 | 1,668.5 | 1,673.0 | +17.5 | +1.1 | 39,140 |
| 10/27 | 1,672.5 | 1,676.0 | 1,655.5 | 1,655.5 | -25.0 | -1.5 | 11,090 |
| 10/26 | 1,672.5 | 1,685.5 | 1,667.0 | 1,680.5 | +23.0 | +1.4 | 49,040 |
| 10/25 | 1,657.0 | 1,661.5 | 1,647.5 | 1,657.5 | -10.5 | -0.6 | 34,780 |
| 10/24 | 1,665.5 | 1,701.0 | 1,664.0 | 1,668.0 | -1.0 | -0.1 | 106,060 |
| 10/23 | 1,664.0 | 1,669.0 | 1,660.0 | 1,669.0 | +10.5 | +0.6 | 36,750 |
| 10/20 | 1,661.5 | 1,667.0 | 1,649.0 | 1,658.5 | +8.0 | +0.5 | 31,460 |
| 10/19 | 1,649.5 | 1,656.0 | 1,642.0 | 1,650.5 | +22.0 | +1.4 | 15,530 |
| 10/18 | 1,630.0 | 1,638.0 | 1,627.0 | 1,628.5 | -4.5 | -0.3 | 47,220 |
| 10/17 | 1,626.5 | 1,640.0 | 1,618.5 | 1,633.0 | -13.0 | -0.8 | 49,600 |
| 10/16 | 1,633.5 | 1,650.0 | 1,633.0 | 1,646.0 | +24.5 | +1.5 | 75,410 |
| 10/13 | 1,609.0 | 1,624.0 | 1,608.0 | 1,621.5 | +24.5 | +1.5 | 97,590 |
| 10/12 | 1,614.0 | 1,614.0 | 1,596.5 | 1,597.0 | -25.5 | -1.6 | 21,600 |
| 10/11 | 1,619.5 | 1,622.5 | 1,614.5 | 1,622.5 | +2.5 | +0.2 | 11,810 |
| 10/10 | 1,638.5 | 1,638.5 | 1,616.0 | 1,620.0 | -32.5 | -2.0 | 25,700 |
| 10/6 | 1,654.0 | 1,658.0 | 1,644.0 | 1,652.5 | -2.5 | -0.2 | 11,130 |
| 10/5 | 1,677.0 | 1,682.5 | 1,653.0 | 1,655.0 | -35.0 | -2.1 | 35,280 |
| 10/4 | 1,670.0 | 1,691.0 | 1,668.0 | 1,690.0 | +41.5 | +2.5 | 44,620 |
| 10/3 | 1,626.5 | 1,651.5 | 1,626.5 | 1,648.5 | +27.0 | +1.7 | 56,050 |
| 10/2 | 1,606.0 | 1,621.5 | 1,592.0 | 1,621.5 | +8.0 | +0.5 | 91,340 |
| 9/29 | 1,594.5 | 1,620.0 | 1,594.5 | 1,613.5 | +16.0 | +1.0 | 63,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
