1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,249
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,262.5 | 1,264.0 | 1,249.0 | 1,251.5 | +9.5 | +0.8 | 25,760 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,585.5 | 1,595.0 | 1,585.5 | 1,588.5 | 0 | 0.0 | 10,070 |
| 12/25 | 1,578.0 | 1,590.5 | 1,578.0 | 1,588.5 | -1.0 | -0.1 | 70,890 |
| 12/22 | 1,594.5 | 1,594.5 | 1,582.5 | 1,589.5 | -10.0 | -0.6 | 17,160 |
| 12/21 | 1,600.0 | 1,602.0 | 1,596.0 | 1,599.5 | +17.5 | +1.1 | 64,140 |
| 12/20 | 1,589.0 | 1,589.0 | 1,573.0 | 1,582.0 | -12.0 | -0.8 | 17,070 |
| 12/19 | 1,604.5 | 1,613.5 | 1,591.0 | 1,594.0 | -11.5 | -0.7 | 58,550 |
| 12/18 | 1,605.0 | 1,619.5 | 1,604.0 | 1,605.5 | +13.0 | +0.8 | 84,460 |
| 12/15 | 1,596.5 | 1,597.0 | 1,587.0 | 1,592.5 | -8.5 | -0.5 | 66,500 |
| 12/14 | 1,583.0 | 1,607.5 | 1,580.5 | 1,601.0 | +22.5 | +1.4 | 82,670 |
| 12/13 | 1,577.5 | 1,582.5 | 1,574.5 | 1,578.5 | -0.5 | +0.0 | 17,510 |
| 12/12 | 1,567.0 | 1,581.0 | 1,567.0 | 1,579.0 | +2.5 | +0.2 | 19,050 |
| 12/11 | 1,584.5 | 1,585.5 | 1,573.5 | 1,576.5 | -25.5 | -1.6 | 35,840 |
| 12/8 | 1,588.0 | 1,605.0 | 1,588.0 | 1,602.0 | +26.0 | +1.7 | 50,750 |
| 12/7 | 1,571.5 | 1,580.0 | 1,569.5 | 1,576.0 | +17.5 | +1.1 | 39,950 |
| 12/6 | 1,587.0 | 1,587.0 | 1,557.0 | 1,558.5 | -30.5 | -1.9 | 12,800 |
| 12/5 | 1,580.0 | 1,591.0 | 1,578.0 | 1,589.0 | +12.5 | +0.8 | 29,400 |
| 12/4 | 1,573.0 | 1,586.0 | 1,571.0 | 1,576.5 | +14.0 | +0.9 | 19,060 |
| 12/1 | 1,561.0 | 1,566.5 | 1,560.5 | 1,562.5 | -7.0 | -0.5 | 64,320 |
| 11/30 | 1,577.0 | 1,583.0 | 1,569.5 | 1,569.5 | -7.0 | -0.4 | 19,190 |
| 11/29 | 1,574.0 | 1,579.0 | 1,567.5 | 1,576.5 | +8.5 | +0.5 | 26,760 |
| 11/28 | 1,562.0 | 1,573.0 | 1,561.0 | 1,568.0 | +5.0 | +0.3 | 16,110 |
| 11/27 | 1,556.0 | 1,567.0 | 1,551.5 | 1,563.0 | +6.5 | +0.4 | 17,390 |
| 11/24 | 1,555.0 | 1,559.0 | 1,553.0 | 1,556.5 | -11.0 | -0.7 | 19,620 |
| 11/22 | 1,579.0 | 1,579.0 | 1,561.5 | 1,567.5 | -5.5 | -0.4 | 16,660 |
| 11/21 | 1,571.5 | 1,581.5 | 1,570.0 | 1,573.0 | +2.0 | +0.1 | 37,360 |
| 11/20 | 1,558.0 | 1,571.5 | 1,549.5 | 1,571.0 | +12.5 | +0.8 | 60,020 |
| 11/17 | 1,578.5 | 1,578.5 | 1,558.5 | 1,558.5 | -16.5 | -1.1 | 16,510 |
| 11/16 | 1,573.0 | 1,579.0 | 1,563.0 | 1,575.0 | +5.5 | +0.4 | 29,580 |
| 11/15 | 1,568.5 | 1,576.0 | 1,566.5 | 1,569.5 | -21.0 | -1.3 | 13,110 |
| 11/14 | 1,584.5 | 1,590.5 | 1,584.0 | 1,590.5 | -5.5 | -0.3 | 23,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
