1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,240.5 | 1,242.0 | 1,233.0 | 1,242.0 | +2.0 | +0.2 | 14,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,444.5 | 1,449.0 | 1,434.5 | 1,449.0 | +7.0 | +0.5 | 27,280 |
| 2/8 | 1,443.0 | 1,452.5 | 1,437.0 | 1,442.0 | -7.0 | -0.5 | 25,160 |
| 2/7 | 1,459.5 | 1,459.5 | 1,445.5 | 1,449.0 | -6.0 | -0.4 | 11,050 |
| 2/6 | 1,449.0 | 1,460.0 | 1,449.0 | 1,455.0 | +9.5 | +0.7 | 29,140 |
| 2/5 | 1,444.0 | 1,452.0 | 1,442.5 | 1,445.5 | -10.5 | -0.7 | 20,510 |
| 2/2 | 1,455.0 | 1,459.0 | 1,450.0 | 1,456.0 | -5.0 | -0.3 | 41,370 |
| 2/1 | 1,461.5 | 1,461.5 | 1,455.5 | 1,461.0 | +12.0 | +0.8 | 33,280 |
| 1/31 | 1,473.0 | 1,473.0 | 1,449.0 | 1,449.0 | -15.5 | -1.1 | 10,080 |
| 1/30 | 1,461.0 | 1,464.5 | 1,457.0 | 1,464.5 | +0.5 | +0.0 | 15,560 |
| 1/29 | 1,475.0 | 1,475.0 | 1,459.0 | 1,464.0 | -17.0 | -1.2 | 18,280 |
| 1/26 | 1,470.5 | 1,482.5 | 1,470.5 | 1,481.0 | +18.0 | +1.2 | 23,680 |
| 1/25 | 1,466.5 | 1,471.0 | 1,461.0 | 1,463.0 | -1.5 | -0.1 | 19,490 |
| 1/24 | 1,460.5 | 1,468.0 | 1,458.5 | 1,464.5 | +7.5 | +0.5 | 21,040 |
| 1/23 | 1,452.0 | 1,461.0 | 1,442.5 | 1,457.0 | +2.0 | +0.1 | 51,040 |
| 1/22 | 1,465.5 | 1,465.5 | 1,454.5 | 1,455.0 | -21.0 | -1.4 | 23,260 |
| 1/19 | 1,469.5 | 1,480.5 | 1,466.0 | 1,476.0 | -10.5 | -0.7 | 41,740 |
| 1/18 | 1,485.0 | 1,486.5 | 1,476.0 | 1,486.5 | +4.0 | +0.3 | 36,370 |
| 1/17 | 1,471.0 | 1,484.0 | 1,456.0 | 1,482.5 | +5.0 | +0.3 | 68,790 |
| 1/16 | 1,467.5 | 1,480.0 | 1,466.5 | 1,477.5 | +10.5 | +0.7 | 31,480 |
| 1/15 | 1,482.0 | 1,483.0 | 1,465.0 | 1,467.0 | -19.5 | -1.3 | 67,400 |
| 1/12 | 1,485.5 | 1,490.5 | 1,476.0 | 1,486.5 | -6.5 | -0.4 | 37,810 |
| 1/11 | 1,497.0 | 1,497.0 | 1,488.0 | 1,493.0 | -24.0 | -1.6 | 33,760 |
| 1/10 | 1,534.5 | 1,534.5 | 1,512.0 | 1,517.0 | -21.0 | -1.4 | 24,480 |
| 1/9 | 1,533.5 | 1,544.5 | 1,525.0 | 1,538.0 | -10.5 | -0.7 | 9,940 |
| 1/5 | 1,555.0 | 1,556.0 | 1,545.0 | 1,548.5 | -11.5 | -0.7 | 33,690 |
| 1/4 | 1,575.0 | 1,588.0 | 1,559.0 | 1,560.0 | -8.0 | -0.5 | 33,600 |
| 12/29 | 1,570.5 | 1,576.0 | 1,562.5 | 1,568.0 | -3.0 | -0.2 | 16,990 |
| 12/28 | 1,576.5 | 1,577.5 | 1,570.0 | 1,571.0 | -0.5 | +0.0 | 3,420 |
| 12/27 | 1,578.0 | 1,580.5 | 1,568.5 | 1,571.5 | -17.0 | -1.1 | 118,820 |
| 12/26 | 1,585.5 | 1,595.0 | 1,585.5 | 1,588.5 | 0 | 0.0 | 10,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
