1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,854.0 (23/05/08) | 1,302.5 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588.0 (24/01/04) | 1,302.5 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,326.5 | 1,336.0 | 1,320.0 | 1,329.0 | -23.5 | -1.7 | 291,770 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,352.5 | -2.2 | 1,356.8 | 321,910 | 4,940 | 438,739 | 88.81 |
| 4/19 | 1,383.0 | +5.0 | 1,364.6 | 503,030 | 4,890 | 508,360 | 103.96 |
| 4/12 | 1,317.5 | -2.0 | 1,329.3 | 329,350 | 3,730 | 453,410 | 121.56 |
| 4/5 | 1,345.0 | +2.5 | 1,343.4 | 535,370 | 29,629 | 398,560 | 13.45 |
| 3/29 | 1,312.5 | +0.6 | 1,317.6 | 319,460 | 730 | 307,010 | 420.56 |
| 3/22 | 1,304.5 | -5.4 | 1,321.5 | 129,220 | 660 | 322,150 | 488.11 |
| 3/15 | 1,378.5 | +2.0 | 1,386.5 | 223,510 | 1,360 | 324,180 | 238.37 |
| 3/8 | 1,351.5 | -0.7 | 1,354.5 | 330,930 | 2,320 | 342,189 | 147.50 |
| 3/1 | 1,361.5 | -1.8 | 1,375.7 | 168,720 | 1,130 | 318,339 | 281.72 |
| 2/22 | 1,386.5 | -1.4 | 1,399.1 | 44,060 | 610 | 291,920 | 478.56 |
| 2/16 | 1,405.5 | -3.0 | 1,422.1 | 137,970 | 320 | 290,420 | 907.56 |
| 2/9 | 1,449.0 | -0.5 | 1,447.3 | 113,140 | 250 | 321,810 | 1,287.24 |
| 2/2 | 1,456.0 | -1.7 | 1,460.4 | 118,570 | 90 | 326,839 | 3,631.54 |
| 1/26 | 1,481.0 | +0.3 | 1,461.7 | 138,510 | 2,410 | 310,030 | 128.64 |
| 1/19 | 1,476.0 | -0.7 | 1,473.2 | 245,780 | 3,230 | 253,939 | 78.62 |
| 1/12 | 1,486.5 | -4.0 | 1,500.6 | 105,990 | 410 | 236,510 | 576.85 |
| 1/5 | 1,548.5 | -1.2 | 1,557.7 | 67,290 | ー | ー | ー |
| 12/29 | 1,568.0 | -1.4 | 1,575.1 | 220,190 | 370 | 223,039 | 602.81 |
| 12/22 | 1,589.5 | -0.2 | 1,602.3 | 241,380 | 430 | 221,260 | 514.56 |
| 12/15 | 1,592.5 | -0.6 | 1,590.8 | 221,570 | 1,090 | 220,330 | 202.14 |
| 12/8 | 1,602.0 | +2.5 | 1,585.0 | 151,960 | 520 | 209,150 | 402.21 |
| 12/1 | 1,562.5 | +0.4 | 1,566.4 | 143,770 | 790 | 217,820 | 275.72 |
| 11/24 | 1,556.5 | -0.1 | 1,565.2 | 133,660 | 710 | 206,360 | 290.65 |
| 11/17 | 1,558.5 | -2.3 | 1,578.9 | 130,740 | 520 | 170,010 | 326.94 |
| 11/10 | 1,595.5 | -0.8 | 1,597.7 | 125,980 | 300 | 136,290 | 454.30 |
| 11/2 | 1,607.5 | -2.9 | 1,640.2 | 111,610 | 419 | 124,790 | 297.83 |
| 10/27 | 1,655.5 | -0.2 | 1,675.8 | 237,720 | 450 | 99,480 | 221.07 |
| 10/20 | 1,658.5 | +2.3 | 1,640.2 | 219,220 | 110 | 139,490 | 1,268.09 |
| 10/13 | 1,621.5 | -1.9 | 1,614.4 | 156,700 | 190 | 200,650 | 1,056.05 |
| 10/6 | 1,652.5 | +2.4 | 1,637.4 | 238,420 | 160 | 173,680 | 1,085.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて