1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,240.5 | 1,242.0 | 1,233.0 | 1,242.0 | +2.0 | +0.2 | 14,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,418.0 | 1,470.0 | 1,333.0 | 1,434.5 | -190.0 | -11.7 | 458,380 |
| 8/5 | 1,499.5 | 1,637.0 | 1,480.0 | 1,624.5 | +215.0 | +15.3 | 547,440 |
| 8/2 | 1,381.0 | 1,413.0 | 1,377.0 | 1,409.5 | +81.5 | +6.1 | 290,240 |
| 8/1 | 1,300.0 | 1,338.0 | 1,300.0 | 1,328.0 | +41.5 | +3.2 | 71,130 |
| 7/31 | 1,318.0 | 1,322.0 | 1,286.0 | 1,286.5 | -20.0 | -1.5 | 66,680 |
| 7/30 | 1,309.5 | 1,317.0 | 1,305.0 | 1,306.5 | +1.5 | +0.1 | 23,890 |
| 7/29 | 1,310.0 | 1,321.5 | 1,300.0 | 1,305.0 | -26.5 | -2.0 | 54,390 |
| 7/26 | 1,330.0 | 1,335.5 | 1,320.0 | 1,331.5 | +1.0 | +0.1 | 407,520 |
| 7/25 | 1,310.0 | 1,330.5 | 1,310.0 | 1,330.5 | +39.0 | +3.0 | 431,490 |
| 7/24 | 1,283.0 | 1,291.5 | 1,274.0 | 1,291.5 | +18.0 | +1.4 | 43,570 |
| 7/23 | 1,263.5 | 1,275.5 | 1,263.5 | 1,273.5 | -2.0 | -0.2 | 33,830 |
| 7/22 | 1,257.5 | 1,277.5 | 1,257.5 | 1,275.5 | +13.0 | +1.0 | 78,790 |
| 7/19 | 1,258.0 | 1,267.0 | 1,256.0 | 1,262.5 | +4.5 | +0.4 | 20,710 |
| 7/18 | 1,252.5 | 1,258.5 | 1,246.5 | 1,258.0 | +20.5 | +1.7 | 37,180 |
| 7/17 | 1,234.0 | 1,239.0 | 1,232.0 | 1,237.5 | -5.0 | -0.4 | 53,930 |
| 7/16 | 1,240.0 | 1,242.5 | 1,235.0 | 1,242.5 | -3.5 | -0.3 | 27,230 |
| 7/12 | 1,254.5 | 1,254.5 | 1,240.0 | 1,246.0 | +14.5 | +1.2 | 70,320 |
| 7/11 | 1,225.0 | 1,234.5 | 1,224.0 | 1,231.5 | -8.5 | -0.7 | 97,900 |
| 7/10 | 1,246.5 | 1,250.0 | 1,239.5 | 1,240.0 | -6.5 | -0.5 | 9,890 |
| 7/9 | 1,255.0 | 1,257.5 | 1,240.5 | 1,246.5 | -11.5 | -0.9 | 34,310 |
| 7/8 | 1,252.0 | 1,258.5 | 1,249.5 | 1,258.0 | +6.0 | +0.5 | 22,380 |
| 7/5 | 1,246.0 | 1,253.5 | 1,241.0 | 1,252.0 | +6.5 | +0.5 | 35,610 |
| 7/4 | 1,252.0 | 1,253.0 | 1,243.5 | 1,245.5 | -11.0 | -0.9 | 21,720 |
| 7/3 | 1,260.0 | 1,266.0 | 1,255.0 | 1,256.5 | -7.0 | -0.6 | 46,250 |
| 7/2 | 1,279.0 | 1,279.0 | 1,261.0 | 1,263.5 | -16.5 | -1.3 | 40,650 |
| 7/1 | 1,271.0 | 1,280.5 | 1,271.0 | 1,280.0 | -5.0 | -0.4 | 23,310 |
| 6/28 | 1,287.0 | 1,288.0 | 1,279.0 | 1,285.0 | -8.5 | -0.7 | 22,260 |
| 6/27 | 1,295.0 | 1,297.5 | 1,291.0 | 1,293.5 | +2.0 | +0.2 | 69,710 |
| 6/26 | 1,295.5 | 1,298.0 | 1,286.5 | 1,291.5 | -5.0 | -0.4 | 46,110 |
| 6/25 | 1,314.5 | 1,314.5 | 1,294.0 | 1,296.5 | -23.5 | -1.8 | 56,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
