1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,240.5 | 1,242.0 | 1,233.0 | 1,242.0 | +2.0 | +0.2 | 14,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,326.5 | 1,326.5 | 1,314.5 | 1,320.0 | -8.5 | -0.6 | 26,220 |
| 6/21 | 1,324.0 | 1,328.5 | 1,315.0 | 1,328.5 | +3.5 | +0.3 | 41,520 |
| 6/20 | 1,324.0 | 1,336.5 | 1,324.0 | 1,325.0 | +1.0 | +0.1 | 10,080 |
| 6/19 | 1,325.5 | 1,330.0 | 1,322.0 | 1,324.0 | -8.5 | -0.6 | 22,470 |
| 6/18 | 1,327.5 | 1,335.0 | 1,327.5 | 1,332.5 | -7.0 | -0.5 | 47,190 |
| 6/17 | 1,328.0 | 1,343.0 | 1,328.0 | 1,339.5 | +22.5 | +1.7 | 25,490 |
| 6/14 | 1,327.5 | 1,333.0 | 1,312.5 | 1,317.0 | -7.0 | -0.5 | 68,050 |
| 6/13 | 1,303.5 | 1,324.5 | 1,303.5 | 1,324.0 | +12.0 | +0.9 | 18,660 |
| 6/12 | 1,312.0 | 1,313.5 | 1,310.0 | 1,312.0 | +9.0 | +0.7 | 66,240 |
| 6/11 | 1,297.5 | 1,303.0 | 1,291.0 | 1,303.0 | +4.5 | +0.4 | 4,100 |
| 6/10 | 1,312.5 | 1,312.5 | 1,298.0 | 1,298.5 | -14.5 | -1.1 | 7,380 |
| 6/7 | 1,309.0 | 1,315.0 | 1,309.0 | 1,313.0 | +0.5 | +0.0 | 15,740 |
| 6/6 | 1,305.0 | 1,313.0 | 1,304.5 | 1,312.5 | -3.5 | -0.3 | 19,170 |
| 6/5 | 1,307.0 | 1,318.5 | 1,306.5 | 1,316.0 | +19.0 | +1.5 | 67,000 |
| 6/4 | 1,302.0 | 1,302.0 | 1,292.0 | 1,297.0 | +3.5 | +0.3 | 52,040 |
| 6/3 | 1,295.0 | 1,295.0 | 1,287.5 | 1,293.5 | -10.5 | -0.8 | 26,180 |
| 5/31 | 1,323.5 | 1,323.5 | 1,303.0 | 1,304.0 | -24.5 | -1.8 | 67,960 |
| 5/30 | 1,335.5 | 1,342.0 | 1,325.0 | 1,328.5 | +9.0 | +0.7 | 65,660 |
| 5/29 | 1,307.5 | 1,322.0 | 1,300.0 | 1,319.5 | +11.5 | +0.9 | 43,140 |
| 5/28 | 1,308.0 | 1,310.0 | 1,306.5 | 1,308.0 | -1.5 | -0.1 | 7,990 |
| 5/27 | 1,318.0 | 1,318.0 | 1,309.0 | 1,309.5 | -12.0 | -0.9 | 22,480 |
| 5/24 | 1,332.0 | 1,334.0 | 1,318.0 | 1,321.5 | +6.5 | +0.5 | 41,860 |
| 5/23 | 1,317.5 | 1,328.5 | 1,313.5 | 1,315.0 | -7.5 | -0.6 | 49,590 |
| 5/22 | 1,313.0 | 1,323.0 | 1,313.0 | 1,322.5 | +10.5 | +0.8 | 30,080 |
| 5/21 | 1,305.0 | 1,312.0 | 1,300.0 | 1,312.0 | +3.5 | +0.3 | 8,260 |
| 5/20 | 1,321.0 | 1,321.0 | 1,300.5 | 1,308.5 | -11.5 | -0.9 | 41,240 |
| 5/17 | 1,327.5 | 1,328.0 | 1,318.5 | 1,320.0 | -3.5 | -0.3 | 17,930 |
| 5/16 | 1,319.0 | 1,332.0 | 1,318.0 | 1,323.5 | -3.5 | -0.3 | 6,270 |
| 5/15 | 1,318.0 | 1,327.0 | 1,313.0 | 1,327.0 | -2.5 | -0.2 | 42,490 |
| 5/14 | 1,328.0 | 1,334.5 | 1,321.0 | 1,329.5 | -1.5 | -0.1 | 50,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
