1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,260.0 | 1,260.5 | 1,212.5 | 1,242.0 | -23.0 | -1.8 | 694,260 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,147.5 | 2,230.5 | 2,110.0 | 2,127.5 | -17.0 | -0.8 | 101,930 |
| 22/04 | 2,117.0 | 2,213.5 | 2,074.0 | 2,144.5 | +44.5 | +2.1 | 107,600 |
| 22/03 | 2,191.0 | 2,373.0 | 2,062.0 | 2,100.0 | -115.5 | -5.2 | 238,220 |
| 22/02 | 2,188.5 | 2,266.0 | 2,125.0 | 2,215.5 | +3.5 | +0.2 | 188,910 |
| 22/01 | 2,088.5 | 2,285.0 | 2,061.0 | 2,212.0 | +100.0 | +4.7 | 410,510 |
| 21/12 | 2,199.0 | 2,213.0 | 2,096.0 | 2,112.0 | -91.0 | -4.1 | 281,620 |
| 21/11 | 2,088.0 | 2,203.0 | 2,059.0 | 2,203.0 | +76.0 | +3.6 | 201,420 |
| 21/10 | 2,123.0 | 2,212.0 | 2,085.0 | 2,127.0 | +24.0 | +1.1 | 430,560 |
| 21/09 | 2,196.0 | 2,196.0 | 2,031.0 | 2,103.0 | -98.0 | -4.5 | 895,300 |
| 21/08 | 2,256.0 | 2,302.0 | 2,192.0 | 2,201.0 | -78.0 | -3.4 | 351,580 |
| 21/07 | 2,227.0 | 2,305.0 | 2,196.0 | 2,279.0 | +44.0 | +2.0 | 461,850 |
| 21/06 | 2,254.0 | 2,301.0 | 2,196.0 | 2,235.0 | -31.0 | -1.4 | 377,020 |
| 21/05 | 2,274.0 | 2,363.0 | 2,234.0 | 2,266.0 | -38.0 | -1.7 | 360,880 |
| 21/04 | 2,224.0 | 2,327.0 | 2,200.0 | 2,304.0 | +64.0 | +2.9 | 566,280 |
| 21/03 | 2,343.0 | 2,381.0 | 2,194.0 | 2,240.0 | -137.0 | -5.8 | 519,500 |
| 21/02 | 2,470.0 | 2,470.0 | 2,250.0 | 2,377.0 | -86.0 | -3.5 | 720,080 |
| 21/01 | 2,469.0 | 2,513.0 | 2,364.0 | 2,463.0 | -9.0 | -0.4 | 524,410 |
| 20/12 | 2,542.0 | 2,557.0 | 2,454.0 | 2,472.0 | -86.0 | -3.4 | 531,910 |
| 20/11 | 2,825.0 | 2,825.0 | 2,499.0 | 2,558.0 | -293.0 | -10.3 | 885,730 |
| 20/10 | 2,759.0 | 2,852.0 | 2,714.0 | 2,851.0 | +74.0 | +2.7 | 429,990 |
| 20/09 | 2,831.0 | 2,861.0 | 2,703.0 | 2,777.0 | -48.0 | -1.7 | 896,270 |
| 20/08 | 3,030.0 | 3,035.0 | 2,789.0 | 2,825.0 | -235.0 | -7.7 | 564,330 |
| 20/07 | 2,945.0 | 3,060.0 | 2,883.0 | 3,060.0 | +103.0 | +3.5 | 337,200 |
| 20/06 | 2,962.0 | 3,015.0 | 2,833.0 | 2,957.0 | -8.0 | -0.3 | 765,990 |
| 20/05 | 3,210.0 | 3,290.0 | 2,932.0 | 2,965.0 | -225.0 | -7.1 | 357,060 |
| 20/04 | 3,395.0 | 3,565.0 | 3,140.0 | 3,190.0 | -165.0 | -4.9 | 459,590 |
| 20/03 | 3,295.0 | 4,040.0 | 3,140.0 | 3,355.0 | +120.0 | +3.7 | 1,591,240 |
| 20/02 | 2,968.0 | 3,260.0 | 2,812.0 | 3,235.0 | +317.0 | +10.9 | 368,100 |
| 20/01 | 2,902.0 | 2,947.0 | 2,816.0 | 2,918.0 | +56.0 | +2.0 | 269,550 |
| 19/12 | 2,897.0 | 2,923.0 | 2,823.0 | 2,862.0 | -51.0 | -1.8 | 161,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
