1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,260.0 | 1,260.5 | 1,212.5 | 1,242.0 | -23.0 | -1.8 | 708,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,991.0 | 2,992.0 | 2,874.0 | 2,913.0 | -59.0 | -2.0 | 111,090 |
| 19/10 | 3,115.0 | 3,180.0 | 2,967.0 | 2,972.0 | -158.0 | -5.1 | 108,090 |
| 19/09 | 3,335.0 | 3,350.0 | 3,065.0 | 3,130.0 | -190.0 | -5.7 | 229,850 |
| 19/08 | 3,240.0 | 3,455.0 | 3,215.0 | 3,320.0 | +95.0 | +3.0 | 334,330 |
| 19/07 | 3,210.0 | 3,305.0 | 3,180.0 | 3,225.0 | -45.0 | -1.4 | 123,750 |
| 19/06 | 3,415.0 | 3,415.0 | 3,250.0 | 3,270.0 | -100.0 | -3.0 | 88,690 |
| 19/05 | 3,155.0 | 3,375.0 | 3,155.0 | 3,370.0 | +215.0 | +6.8 | 211,280 |
| 19/04 | 3,155.0 | 3,190.0 | 3,120.0 | 3,155.0 | -55.0 | -1.7 | 211,800 |
| 19/03 | 3,220.0 | 3,300.0 | 3,170.0 | 3,210.0 | -20.0 | -0.6 | 295,510 |
| 19/02 | 3,320.0 | 3,385.0 | 3,195.0 | 3,230.0 | -95.0 | -2.9 | 129,380 |
| 19/01 | 3,565.0 | 3,605.0 | 3,305.0 | 3,325.0 | -170.0 | -4.9 | 202,400 |
| 18/12 | 3,130.0 | 3,720.0 | 3,120.0 | 3,495.0 | +325.0 | +10.3 | 675,140 |
| 18/11 | 3,235.0 | 3,310.0 | 3,140.0 | 3,170.0 | -50.0 | -1.6 | 114,610 |
| 18/10 | 2,941.0 | 3,355.0 | 2,901.0 | 3,220.0 | +262.0 | +8.9 | 188,420 |
| 18/09 | 3,120.0 | 3,225.0 | 2,918.0 | 2,958.0 | -157.0 | -5.0 | 152,350 |
| 18/08 | 3,070.0 | 3,235.0 | 3,060.0 | 3,115.0 | +25.0 | +0.8 | 59,610 |
| 18/07 | 3,155.0 | 3,250.0 | 3,050.0 | 3,090.0 | -50.0 | -1.6 | 45,780 |
| 18/06 | 3,130.0 | 3,175.0 | 3,020.0 | 3,140.0 | +25.0 | +0.8 | 34,340 |
| 18/05 | 3,080.0 | 3,145.0 | 2,997.0 | 3,115.0 | +45.0 | +1.5 | 65,760 |
| 18/04 | 3,185.0 | 3,235.0 | 3,065.0 | 3,070.0 | -120.0 | -3.8 | 52,910 |
| 18/03 | 3,160.0 | 3,360.0 | 3,160.0 | 3,190.0 | +55.0 | +1.8 | 135,200 |
| 18/02 | 3,020.0 | 3,280.0 | 2,982.0 | 3,135.0 | +95.0 | +3.1 | 245,200 |
| 18/01 | 3,025.0 | 3,040.0 | 2,919.0 | 3,040.0 | -35.0 | -1.1 | 264,970 |
| 17/12 | 3,105.0 | 3,180.0 | 3,050.0 | 3,075.0 | -45.0 | -1.4 | 76,430 |
| 17/11 | 3,160.0 | 3,230.0 | 3,045.0 | 3,120.0 | -55.0 | -1.7 | 175,180 |
| 17/10 | 3,350.0 | 3,365.0 | 3,165.0 | 3,175.0 | -180.0 | -5.4 | 150,680 |
| 17/09 | 3,500.0 | 3,595.0 | 3,350.0 | 3,355.0 | -155.0 | -4.4 | 335,100 |
| 17/08 | 3,520.0 | 3,575.0 | 3,465.0 | 3,510.0 | -5.0 | -0.1 | 117,970 |
| 17/07 | 3,535.0 | 3,560.0 | 3,475.0 | 3,515.0 | -20.0 | -0.6 | 89,660 |
| 17/06 | 3,630.0 | 3,630.0 | 3,505.0 | 3,535.0 | -110.0 | -3.0 | 145,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
