1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,260.0 | 1,260.5 | 1,212.5 | 1,242.0 | -23.0 | -1.8 | 708,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,740.0 | 3,745.0 | 3,595.0 | 3,645.0 | -90.0 | -2.4 | 79,390 |
| 17/04 | 3,780.0 | 3,945.0 | 3,720.0 | 3,735.0 | -65.0 | -1.7 | 80,490 |
| 17/03 | 3,765.0 | 3,810.0 | 3,665.0 | 3,800.0 | +25.0 | +0.7 | 147,060 |
| 17/02 | 3,845.0 | 3,860.0 | 3,720.0 | 3,775.0 | -40.0 | -1.1 | 134,120 |
| 17/01 | 3,810.0 | 3,900.0 | 3,740.0 | 3,815.0 | -25.0 | -0.7 | 102,080 |
| 16/12 | 3,940.0 | 4,005.0 | 3,750.0 | 3,840.0 | -150.0 | -3.8 | 165,350 |
| 16/11 | 4,255.0 | 4,580.0 | 3,975.0 | 3,990.0 | -245.0 | -5.8 | 196,670 |
| 16/10 | 4,450.0 | 4,455.0 | 4,235.0 | 4,235.0 | -240.0 | -5.4 | 266,860 |
| 16/09 | 4,510.0 | 4,620.0 | 4,395.0 | 4,475.0 | -40.0 | -0.9 | 86,230 |
| 16/08 | 4,610.0 | 4,760.0 | 4,505.0 | 4,515.0 | -40.0 | -0.9 | 119,210 |
| 16/07 | 4,825.0 | 5,000.0 | 4,475.0 | 4,555.0 | -300.0 | -6.2 | 182,460 |
| 16/06 | 4,480.0 | 5,090.0 | 4,465.0 | 4,855.0 | +405.0 | +9.1 | 222,540 |
| 16/05 | 4,770.0 | 4,775.0 | 4,440.0 | 4,450.0 | -145.0 | -3.2 | 119,120 |
| 16/04 | 4,615.0 | 4,950.0 | 4,370.0 | 4,595.0 | -15.0 | -0.3 | 193,130 |
| 16/03 | 4,870.0 | 4,900.0 | 4,495.0 | 4,610.0 | -245.0 | -5.1 | 169,270 |
| 16/02 | 4,400.0 | 5,320.0 | 4,385.0 | 4,855.0 | +390.0 | +8.7 | 334,390 |
| 16/01 | 4,235.0 | 4,955.0 | 4,210.0 | 4,465.0 | +265.0 | +6.3 | 236,330 |
| 15/12 | 4,120.0 | 4,340.0 | 4,060.0 | 4,200.0 | +70.0 | +1.7 | 207,730 |
| 15/11 | 4,265.0 | 4,290.0 | 4,055.0 | 4,130.0 | -65.0 | -1.6 | 155,540 |
| 15/10 | 4,605.0 | 4,635.0 | 4,165.0 | 4,195.0 | -460.0 | -9.9 | 198,860 |
| 15/09 | 4,385.0 | 4,785.0 | 4,385.0 | 4,655.0 | +295.0 | +6.8 | 377,280 |
| 15/08 | 4,075.0 | 4,755.0 | 3,970.0 | 4,360.0 | +275.0 | +6.7 | 425,740 |
| 15/07 | 4,145.0 | 4,435.0 | 4,040.0 | 4,085.0 | -80.0 | -1.9 | 232,090 |
| 15/06 | 4,095.0 | 4,205.0 | 4,025.0 | 4,165.0 | +90.0 | +2.2 | 208,120 |
| 15/05 | 4,300.0 | 4,330.0 | 4,050.0 | 4,075.0 | -200.0 | -4.7 | 202,420 |
| 15/04 | 4,440.0 | 4,490.0 | 4,160.0 | 4,275.0 | -145.0 | -3.3 | 215,430 |
| 15/03 | 4,515.0 | 4,580.0 | 4,310.0 | 4,420.0 | -105.0 | -2.3 | 349,220 |
| 15/02 | 4,930.0 | 4,975.0 | 4,505.0 | 4,525.0 | -355.0 | -7.3 | 262,380 |
| 15/01 | 4,950.0 | 5,150.0 | 4,820.0 | 4,880.0 | -40.0 | -0.8 | 198,900 |
| 14/12 | 4,915.0 | 5,160.0 | 4,775.0 | 4,920.0 | -20.0 | -0.4 | 340,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
