1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,260.0 | 1,260.5 | 1,212.5 | 1,242.0 | -23.0 | -1.8 | 708,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 4,980.0 | 5,150.0 | 4,925.0 | 4,940.0 | -290.0 | -5.5 | 360,250 |
| 14/10 | 5,310.0 | 5,960.0 | 5,200.0 | 5,230.0 | -70.0 | -1.3 | 631,820 |
| 14/09 | 5,550.0 | 5,550.0 | 5,240.0 | 5,300.0 | -260.0 | -4.7 | 322,550 |
| 14/08 | 5,570.0 | 5,800.0 | 5,480.0 | 5,560.0 | +40.0 | +0.7 | 324,730 |
| 14/07 | 5,640.0 | 5,710.0 | 5,470.0 | 5,520.0 | -130.0 | -2.3 | 261,650 |
| 14/06 | 5,900.0 | 5,910.0 | 5,600.0 | 5,650.0 | -300.0 | -5.0 | 587,350 |
| 14/05 | 6,130.0 | 6,250.0 | 5,920.0 | 5,950.0 | -200.0 | -3.3 | 513,570 |
| 14/04 | 5,940.0 | 6,390.0 | 5,860.0 | 6,150.0 | +170.0 | +2.8 | 788,850 |
| 14/03 | 6,080.0 | 6,330.0 | 5,840.0 | 5,980.0 | -40.0 | -0.7 | 906,590 |
| 14/02 | 6,070.0 | 6,420.0 | 5,880.0 | 6,020.0 | +10.0 | +0.2 | 1,136,370 |
| 14/01 | 5,660.0 | 6,050.0 | 5,610.0 | 6,010.0 | +370.0 | +6.6 | 782,360 |
| 13/12 | 5,850.0 | 6,020.0 | 5,640.0 | 5,640.0 | -210.0 | -3.6 | 787,880 |
| 13/11 | 6,160.0 | 6,300.0 | 5,830.0 | 5,850.0 | -340.0 | -5.5 | 1,101,790 |
| 13/10 | 6,180.0 | 6,500.0 | 6,040.0 | 6,190.0 | -10.0 | -0.2 | 1,512,570 |
| 13/09 | 6,720.0 | 6,740.0 | 6,040.0 | 6,200.0 | -560.0 | -8.3 | 1,074,770 |
| 13/08 | 6,630.0 | 6,770.0 | 6,270.0 | 6,760.0 | +110.0 | +1.7 | 1,450,640 |
| 13/07 | 6,620.0 | 6,680.0 | 6,110.0 | 6,650.0 | -30.0 | -0.5 | 1,970,660 |
| 13/06 | 6,880.0 | 7,420.0 | 6,630.0 | 6,680.0 | -80.0 | -1.2 | 3,777,710 |
| 13/05 | 6,710.0 | 6,830.0 | 6,020.0 | 6,760.0 | +60.0 | +0.9 | 3,499,840 |
| 13/04 | 7,570.0 | 8,080.0 | 6,620.0 | 6,700.0 | -870.0 | -11.5 | 1,175,900 |
| 13/03 | 8,170.0 | 8,170.0 | 7,440.0 | 7,570.0 | -580.0 | -7.1 | 647,930 |
| 13/02 | 8,450.0 | 8,550.0 | 8,080.0 | 8,150.0 | -420.0 | -4.9 | 619,740 |
| 13/01 | 9,020.0 | 9,310.0 | 8,460.0 | 8,570.0 | -750.0 | -8.1 | 486,250 |
| 12/12 | 10,250.0 | 10,350.0 | 9,300.0 | 9,320.0 | -990.0 | -9.6 | 292,330 |
| 12/11 | 10,940.0 | 11,230.0 | 10,210.0 | 10,310.0 | -590.0 | -5.4 | 242,630 |
| 12/10 | 11,060.0 | 11,380.0 | 10,660.0 | 10,900.0 | -110.0 | -1.0 | 211,960 |
| 12/09 | 11,250.0 | 11,500.0 | 10,640.0 | 11,010.0 | -240.0 | -2.1 | 393,470 |
| 12/08 | 11,260.0 | 11,430.0 | 10,660.0 | 11,250.0 | +30.0 | +0.3 | 269,860 |
| 12/07 | 10,600.0 | 11,730.0 | 10,560.0 | 11,220.0 | +490.0 | +4.6 | 331,890 |
| 12/06 | 11,620.0 | 12,000.0 | 10,650.0 | 10,730.0 | -820.0 | -7.1 | 301,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
