1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 10,105 (23/07/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 11,625 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 11,785 | 11,990 | 11,540 | 11,630 | -500 | -4.1 | 13,790 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 12,380 | +1.9 | 12,497 | 17,110 | 950 | 16,740 | 17.62 |
| 9/29 | 12,150 | +1.5 | 12,212 | 10,550 | 900 | 18,620 | 20.69 |
| 9/22 | 11,975 | +2.6 | 12,002 | 8,750 | 889 | 17,840 | 20.07 |
| 9/15 | 11,670 | -3.3 | 11,740 | 11,710 | 620 | 18,840 | 30.39 |
| 9/8 | 12,070 | +4.6 | 11,626 | 13,880 | 690 | 18,720 | 27.13 |
| 9/1 | 11,545 | -1.7 | 11,591 | 21,410 | 620 | 17,830 | 28.76 |
| 8/25 | 11,740 | -2.6 | 12,056 | 29,830 | 440 | 15,489 | 35.20 |
| 8/18 | 12,055 | +9.3 | 11,762 | 49,530 | 350 | 12,390 | 35.40 |
| 8/10 | 11,030 | +4.5 | 10,868 | 3,070 | 380 | 5,240 | 13.79 |
| 8/4 | 10,555 | +2.1 | 10,564 | 6,510 | 360 | 5,410 | 15.03 |
| 7/28 | 10,335 | -7.4 | 10,699 | 6,970 | 380 | 5,340 | 14.05 |
| 7/21 | 11,155 | +4.9 | 10,954 | 3,670 | 440 | 4,810 | 10.93 |
| 7/14 | 10,630 | -8.4 | 10,956 | 4,330 | 350 | 4,990 | 14.26 |
| 7/7 | 11,600 | +2.5 | 11,374 | 6,330 | 460 | 5,050 | 10.98 |
| 6/30 | 11,315 | -1.5 | 11,298 | 5,450 | 490 | 4,260 | 8.69 |
| 6/23 | 11,490 | +10.0 | 11,071 | 7,200 | 469 | 4,270 | 9.10 |
| 6/16 | 10,445 | -3.3 | 10,616 | 3,960 | 350 | 4,280 | 12.23 |
| 6/9 | 10,800 | -2.7 | 10,908 | 4,440 | 290 | 4,540 | 15.66 |
| 6/2 | 11,100 | -3.6 | 11,429 | 6,780 | 300 | 5,610 | 18.70 |
| 5/26 | 11,515 | +6.6 | 11,050 | 6,470 | 290 | 5,090 | 17.55 |
| 5/19 | 10,800 | +3.5 | 10,527 | 4,180 | 380 | 5,040 | 13.26 |
| 5/12 | 10,435 | -0.6 | 10,274 | 3,100 | 280 | 6,050 | 21.61 |
| 5/2 | 10,500 | +1.0 | 10,300 | 1,650 | ー | ー | ー |
| 4/28 | 10,400 | +2.6 | 10,287 | 2,790 | 310 | 7,440 | 24.00 |
| 4/21 | 10,140 | +2.4 | 10,031 | 2,700 | 270 | 7,630 | 28.26 |
| 4/14 | 9,907 | +1.8 | 9,890 | 3,700 | 260 | 7,750 | 29.81 |
| 4/7 | 9,730 | -0.7 | 9,910 | 2,530 | 290 | 9,020 | 31.10 |
| 3/31 | 9,798 | -0.1 | 9,873 | 5,150 | 290 | 8,910 | 30.72 |
| 3/24 | 9,810 | -4.4 | 10,139 | 2,810 | 300 | 9,320 | 31.07 |
| 3/17 | 10,265 | -6.3 | 10,541 | 5,890 | 320 | 8,900 | 27.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて