1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 37,160 | 37,340 | 37,020 | 37,340 | +80 | +0.2 | 1,412 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 37,190 | 37,390 | 37,150 | 37,380 | +210 | +0.6 | 2,426 |
| 8/29 | 37,130 | 37,190 | 36,970 | 37,170 | +90 | +0.2 | 874 |
| 8/28 | 37,030 | 37,080 | 36,880 | 37,080 | -70 | -0.2 | 1,304 |
| 8/27 | 36,800 | 37,150 | 36,760 | 37,150 | +410 | +1.1 | 1,369 |
| 8/26 | 36,840 | 36,880 | 36,620 | 36,740 | -320 | -0.9 | 1,458 |
| 8/23 | 36,870 | 37,120 | 36,820 | 37,060 | +320 | +0.9 | 2,957 |
| 8/22 | 36,840 | 36,840 | 36,600 | 36,740 | -10 | +0.0 | 4,452 |
| 8/21 | 36,450 | 36,750 | 36,450 | 36,750 | -270 | -0.7 | 1,173 |
| 8/20 | 37,100 | 37,120 | 36,800 | 37,020 | +290 | +0.8 | 4,935 |
| 8/19 | 37,070 | 37,250 | 36,640 | 36,730 | -470 | -1.3 | 5,110 |
| 8/16 | 37,120 | 37,200 | 36,780 | 37,200 | +960 | +2.7 | 6,738 |
| 8/15 | 35,860 | 36,400 | 35,800 | 36,240 | +480 | +1.3 | 3,503 |
| 8/14 | 35,360 | 35,950 | 35,360 | 35,760 | +700 | +2.0 | 6,666 |
| 8/13 | 34,690 | 35,160 | 34,690 | 35,060 | +980 | +2.9 | 43,031 |
| 8/9 | 34,850 | 34,850 | 33,840 | 34,080 | +130 | +0.4 | 61,223 |
| 8/8 | 34,040 | 34,780 | 33,800 | 33,950 | -400 | -1.2 | 5,145 |
| 8/7 | 32,880 | 35,040 | 32,880 | 34,350 | +1,550 | +4.7 | 12,803 |
| 8/6 | 34,480 | 34,870 | 32,600 | 32,800 | +1,040 | +3.3 | 8,665 |
| 8/5 | 32,830 | 33,250 | 30,100 | 31,760 | -3,820 | -10.7 | 16,483 |
| 8/2 | 36,810 | 36,810 | 35,440 | 35,580 | -2,510 | -6.6 | 17,494 |
| 8/1 | 38,830 | 38,870 | 37,440 | 38,090 | -1,080 | -2.8 | 11,434 |
| 7/31 | 38,320 | 39,170 | 38,040 | 39,170 | +760 | +2.0 | 2,142 |
| 7/30 | 38,410 | 38,440 | 38,160 | 38,410 | +20 | +0.1 | 884 |
| 7/29 | 38,380 | 38,640 | 38,060 | 38,390 | +640 | +1.7 | 2,150 |
| 7/26 | 37,900 | 38,100 | 37,510 | 37,750 | -180 | -0.5 | 4,798 |
| 7/25 | 38,200 | 38,200 | 37,660 | 37,930 | -740 | -1.9 | 7,377 |
| 7/24 | 39,500 | 39,500 | 38,600 | 38,670 | -830 | -2.1 | 4,122 |
| 7/23 | 39,540 | 39,650 | 39,340 | 39,500 | +260 | +0.7 | 1,307 |
| 7/22 | 39,500 | 39,560 | 39,110 | 39,240 | -400 | -1.0 | 2,492 |
| 7/19 | 39,860 | 39,860 | 39,350 | 39,640 | -410 | -1.0 | 2,765 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
