1577東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,570 (24/04/01) | 26,725 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
38,570 (24/04/01) | 31,670 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 37,400 | 37,590 | 37,230 | 37,510 | 0 | 0.0 | 2,964 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/15 | 34,630 | 34,850 | 34,380 | 34,450 | +40 | +0.1 | 2,439 |
2/14 | 34,610 | 34,610 | 34,240 | 34,410 | -310 | -0.9 | 4,044 |
2/13 | 34,430 | 34,720 | 34,250 | 34,720 | +570 | +1.7 | 4,058 |
2/9 | 34,180 | 34,380 | 34,090 | 34,150 | -180 | -0.5 | 2,343 |
2/8 | 34,420 | 34,480 | 34,140 | 34,330 | -50 | -0.2 | 2,003 |
2/7 | 34,070 | 34,490 | 34,070 | 34,380 | +270 | +0.8 | 2,034 |
2/6 | 34,470 | 34,470 | 34,110 | 34,110 | -470 | -1.4 | 3,986 |
2/5 | 34,580 | 34,610 | 34,290 | 34,580 | +320 | +0.9 | 1,645 |
2/2 | 34,490 | 34,490 | 34,150 | 34,260 | -200 | -0.6 | 4,228 |
2/1 | 34,530 | 34,620 | 34,360 | 34,460 | -380 | -1.1 | 14,327 |
1/31 | 34,420 | 34,850 | 34,300 | 34,840 | +520 | +1.5 | 2,173 |
1/30 | 34,440 | 34,510 | 34,320 | 34,320 | -130 | -0.4 | 5,183 |
1/29 | 34,110 | 34,550 | 34,110 | 34,450 | +410 | +1.2 | 8,303 |
1/26 | 34,240 | 34,350 | 33,970 | 34,040 | -350 | -1.0 | 8,485 |
1/25 | 34,330 | 34,450 | 34,240 | 34,390 | +70 | +0.2 | 1,042 |
1/24 | 34,420 | 34,460 | 34,230 | 34,320 | -140 | -0.4 | 4,972 |
1/23 | 34,600 | 34,760 | 34,360 | 34,460 | -100 | -0.3 | 4,018 |
1/22 | 34,210 | 34,560 | 34,210 | 34,560 | +530 | +1.6 | 3,166 |
1/19 | 34,240 | 34,240 | 33,910 | 34,030 | +150 | +0.4 | 2,735 |
1/18 | 33,990 | 34,250 | 33,840 | 33,880 | -150 | -0.4 | 2,634 |
1/17 | 34,400 | 34,740 | 34,000 | 34,030 | -10 | +0.0 | 12,814 |
1/16 | 34,200 | 34,210 | 33,900 | 34,040 | -90 | -0.3 | 2,707 |
1/15 | 33,740 | 34,200 | 33,580 | 34,130 | +570 | +1.7 | 8,149 |
1/12 | 33,670 | 33,870 | 33,400 | 33,560 | +40 | +0.1 | 4,742 |
1/11 | 33,440 | 33,700 | 33,440 | 33,520 | +400 | +1.2 | 4,377 |
1/10 | 32,930 | 33,190 | 32,850 | 33,120 | +240 | +0.7 | 3,584 |
1/9 | 33,150 | 33,240 | 32,770 | 32,880 | -20 | -0.1 | 3,588 |
1/5 | 32,600 | 33,030 | 32,600 | 32,900 | +520 | +1.6 | 4,100 |
1/4 | 31,910 | 32,430 | 31,670 | 32,380 | +410 | +1.3 | 5,086 |
12/29 | 31,730 | 31,970 | 31,630 | 31,970 | +250 | +0.8 | 3,276 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて