1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 37,160 | 37,340 | 37,020 | 37,340 | +80 | +0.2 | 1,412 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 39,950 | 40,160 | 39,810 | 40,050 | -90 | -0.2 | 1,662 |
| 7/17 | 40,090 | 40,240 | 40,070 | 40,140 | +380 | +1.0 | 1,523 |
| 7/16 | 39,700 | 39,960 | 39,610 | 39,760 | +320 | +0.8 | 1,258 |
| 7/12 | 39,640 | 39,720 | 39,320 | 39,440 | -450 | -1.1 | 3,275 |
| 7/11 | 39,910 | 40,060 | 39,720 | 39,890 | +230 | +0.6 | 6,845 |
| 7/10 | 39,500 | 39,720 | 39,350 | 39,660 | +80 | +0.2 | 1,885 |
| 7/9 | 39,650 | 39,650 | 39,170 | 39,580 | +60 | +0.2 | 1,668 |
| 7/8 | 39,850 | 39,880 | 39,360 | 39,520 | -330 | -0.8 | 3,022 |
| 7/5 | 40,270 | 40,310 | 39,680 | 39,850 | -150 | -0.4 | 1,843 |
| 7/4 | 39,810 | 40,210 | 39,710 | 40,000 | +180 | +0.5 | 2,518 |
| 7/3 | 39,820 | 39,820 | 39,480 | 39,820 | +230 | +0.6 | 4,145 |
| 7/2 | 39,190 | 39,770 | 39,180 | 39,590 | +590 | +1.5 | 3,221 |
| 7/1 | 38,940 | 39,190 | 38,930 | 39,000 | +420 | +1.1 | 3,347 |
| 6/28 | 38,380 | 38,670 | 38,340 | 38,580 | +330 | +0.9 | 2,747 |
| 6/27 | 38,250 | 38,320 | 38,050 | 38,250 | +20 | +0.1 | 1,509 |
| 6/26 | 38,260 | 38,370 | 38,080 | 38,230 | +60 | +0.2 | 3,636 |
| 6/25 | 37,610 | 38,260 | 37,610 | 38,170 | +730 | +2.0 | 2,946 |
| 6/24 | 37,270 | 37,450 | 37,130 | 37,440 | +200 | +0.5 | 1,091 |
| 6/21 | 37,240 | 37,500 | 37,210 | 37,240 | +170 | +0.5 | 5,593 |
| 6/20 | 37,100 | 37,100 | 36,800 | 37,070 | -130 | -0.4 | 2,281 |
| 6/19 | 37,080 | 37,300 | 37,080 | 37,200 | +110 | +0.3 | 2,512 |
| 6/18 | 37,070 | 37,220 | 36,900 | 37,090 | +100 | +0.3 | 1,921 |
| 6/17 | 37,620 | 37,620 | 36,850 | 36,990 | -730 | -1.9 | 5,117 |
| 6/14 | 37,310 | 37,720 | 37,270 | 37,720 | +340 | +0.9 | 1,317 |
| 6/13 | 38,110 | 38,110 | 37,350 | 37,380 | -590 | -1.6 | 7,314 |
| 6/12 | 38,060 | 38,060 | 37,860 | 37,970 | -250 | -0.7 | 2,599 |
| 6/11 | 38,500 | 38,600 | 38,190 | 38,220 | -50 | -0.1 | 2,234 |
| 6/10 | 38,000 | 38,350 | 38,000 | 38,270 | +310 | +0.8 | 3,316 |
| 6/7 | 37,990 | 38,050 | 37,850 | 37,960 | +20 | +0.1 | 1,144 |
| 6/6 | 37,940 | 38,100 | 37,840 | 37,940 | +100 | +0.3 | 1,412 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
