1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
37,095
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 37,980 | 38,150 | 36,810 | 37,100 | -690 | -1.8 | 9,092 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 22,040 | 22,230 | 21,900 | 22,000 | -90 | -0.4 | 12,588 |
| 9/13 | 20,780 | 22,120 | 20,760 | 22,090 | +1,370 | +6.6 | 24,204 |
| 9/6 | 20,270 | 20,780 | 20,170 | 20,720 | +450 | +2.2 | 5,341 |
| 8/30 | 19,800 | 20,280 | 19,580 | 20,270 | +210 | +1.1 | 7,945 |
| 8/23 | 20,120 | 20,130 | 19,920 | 20,060 | +210 | +1.1 | 2,100 |
| 8/16 | 19,950 | 20,090 | 19,510 | 19,850 | -270 | -1.3 | 12,584 |
| 8/9 | 20,720 | 20,720 | 19,730 | 20,120 | -600 | -2.9 | 19,030 |
| 8/2 | 21,640 | 21,640 | 20,660 | 20,720 | -900 | -4.2 | 14,563 |
| 7/26 | 21,560 | 21,840 | 21,500 | 21,620 | +20 | +0.1 | 2,698 |
| 7/19 | 21,850 | 21,850 | 21,200 | 21,600 | -210 | -1.0 | 4,799 |
| 7/12 | 22,030 | 22,030 | 21,690 | 21,810 | -170 | -0.8 | 4,033 |
| 7/5 | 21,790 | 22,110 | 21,750 | 21,980 | +440 | +2.0 | 5,965 |
| 6/28 | 21,390 | 21,600 | 21,240 | 21,540 | +170 | +0.8 | 2,189 |
| 6/21 | 21,290 | 21,490 | 20,990 | 21,370 | +90 | +0.4 | 5,692 |
| 6/14 | 21,400 | 21,570 | 21,130 | 21,280 | +60 | +0.3 | 10,366 |
| 6/7 | 20,790 | 21,240 | 20,540 | 21,220 | +350 | +1.7 | 5,499 |
| 5/31 | 21,200 | 21,270 | 20,870 | 20,870 | -250 | -1.2 | 12,882 |
| 5/24 | 21,400 | 21,490 | 20,890 | 21,120 | -200 | -0.9 | 3,016 |
| 5/17 | 21,600 | 21,600 | 20,880 | 21,320 | -280 | -1.3 | 4,812 |
| 5/10 | 22,880 | 22,880 | 21,510 | 21,600 | -1,240 | -5.4 | 16,677 |
| 4/26 | 23,170 | 23,170 | 22,670 | 22,840 | -300 | -1.3 | 2,090 |
| 4/19 | 23,000 | 23,360 | 23,000 | 23,140 | +310 | +1.4 | 1,849 |
| 4/12 | 23,520 | 23,520 | 22,800 | 22,830 | -590 | -2.5 | 2,334 |
| 4/5 | 23,000 | 23,580 | 23,000 | 23,420 | +490 | +2.1 | 35,371 |
| 3/29 | 22,860 | 23,210 | 22,490 | 22,930 | -220 | -1.0 | 5,661 |
| 3/22 | 22,900 | 23,180 | 22,900 | 23,150 | +270 | +1.2 | 1,763 |
| 3/15 | 22,520 | 23,030 | 22,430 | 22,880 | +420 | +1.9 | 14,174 |
| 3/8 | 23,490 | 23,490 | 22,400 | 22,460 | -830 | -3.6 | 3,827 |
| 3/1 | 23,570 | 23,570 | 23,210 | 23,290 | ー | ー | 6,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
