1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
37,095
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 37,980 | 38,150 | 36,810 | 37,110 | -680 | -1.8 | 8,739 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 17,550 | 17,690 | 17,010 | 17,380 | -220 | -1.3 | 6,805 |
| 4/10 | 16,520 | 17,690 | 16,390 | 17,600 | +700 | +4.1 | 7,589 |
| 4/3 | 17,910 | 18,580 | 16,700 | 16,900 | -1,400 | -7.7 | 17,758 |
| 3/27 | 16,200 | 18,420 | 16,110 | 18,300 | +2,080 | +12.8 | 25,946 |
| 3/19 | 16,440 | 16,900 | 15,490 | 16,220 | -780 | -4.6 | 17,956 |
| 3/13 | 18,510 | 18,560 | 15,600 | 17,000 | -2,180 | -11.4 | 90,863 |
| 3/6 | 19,740 | 20,430 | 19,130 | 19,180 | -860 | -4.3 | 51,513 |
| 2/28 | 21,220 | 21,690 | 19,950 | 20,040 | -2,020 | -9.2 | 44,428 |
| 2/21 | 22,090 | 22,230 | 21,960 | 22,060 | -230 | -1.0 | 13,493 |
| 2/14 | 22,640 | 22,780 | 22,170 | 22,290 | -570 | -2.5 | 5,564 |
| 2/7 | 21,960 | 23,110 | 21,920 | 22,860 | +510 | +2.3 | 16,639 |
| 1/31 | 22,740 | 22,740 | 22,120 | 22,350 | -460 | -2.0 | 23,199 |
| 1/24 | 23,110 | 23,230 | 22,780 | 22,810 | -230 | -1.0 | 2,098 |
| 1/17 | 22,970 | 23,060 | 22,830 | 23,040 | +110 | +0.5 | 1,624 |
| 1/10 | 22,780 | 23,100 | 22,570 | 22,930 | -190 | -0.8 | 14,609 |
| 12/30 | 23,130 | 23,180 | 23,030 | 23,120 | -160 | -0.7 | 507 |
| 12/27 | 23,410 | 23,410 | 23,000 | 23,280 | -130 | -0.6 | 3,885 |
| 12/20 | 23,500 | 23,620 | 23,310 | 23,410 | -140 | -0.6 | 8,328 |
| 12/13 | 23,420 | 23,620 | 23,170 | 23,550 | +350 | +1.5 | 6,458 |
| 12/6 | 23,070 | 23,290 | 22,810 | 23,200 | +130 | +0.6 | 7,334 |
| 11/29 | 23,000 | 23,270 | 23,000 | 23,070 | +160 | +0.7 | 8,886 |
| 11/22 | 23,020 | 23,110 | 22,560 | 22,910 | -190 | -0.8 | 3,437 |
| 11/15 | 23,340 | 23,400 | 22,890 | 23,100 | -180 | -0.8 | 6,694 |
| 11/8 | 22,950 | 23,400 | 22,910 | 23,280 | +590 | +2.6 | 15,719 |
| 11/1 | 22,520 | 22,800 | 22,500 | 22,690 | +280 | +1.3 | 5,063 |
| 10/25 | 22,060 | 22,490 | 22,060 | 22,410 | +400 | +1.8 | 11,340 |
| 10/18 | 21,840 | 22,370 | 21,840 | 22,010 | +380 | +1.8 | 58,099 |
| 10/11 | 21,350 | 21,650 | 21,050 | 21,630 | +400 | +1.9 | 30,580 |
| 10/4 | 21,950 | 22,180 | 21,100 | 21,230 | -740 | -3.4 | 34,854 |
| 9/27 | 21,950 | 22,270 | 21,840 | 21,970 | -30 | -0.1 | 10,221 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
