1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,678.6
円
(10:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,355.0 (23/05/11) | 1,585.0 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015.5 (24/01/04) | 1,585.0 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,693.0 | 1,697.0 | 1,655.0 | 1,677.5 | -2.0 | -0.1 | 427,190 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,589.5 | 1,755.0 | 1,589.5 | 1,679.5 | +80.0 | +5.0 | 4,720,960 |
| 24/03 | 1,662.5 | 1,705.5 | 1,585.0 | 1,599.5 | -70.0 | -4.2 | 3,954,220 |
| 24/02 | 1,827.5 | 1,832.0 | 1,661.0 | 1,669.5 | -143.5 | -7.9 | 2,366,910 |
| 24/01 | 1,997.0 | 2,015.5 | 1,777.0 | 1,813.0 | -161.0 | -8.2 | 3,155,750 |
| 23/12 | 1,973.0 | 2,054.0 | 1,953.0 | 1,974.0 | -5.0 | -0.3 | 2,684,750 |
| 23/11 | 2,117.5 | 2,117.5 | 1,957.0 | 1,979.0 | -172.5 | -8.0 | 3,286,270 |
| 23/10 | 2,080.5 | 2,189.5 | 2,049.0 | 2,151.5 | +55.0 | +2.6 | 3,137,720 |
| 23/09 | 2,076.0 | 2,109.5 | 2,001.0 | 2,096.5 | +28.5 | +1.4 | 2,790,840 |
| 23/08 | 2,033.0 | 2,161.0 | 2,020.5 | 2,068.0 | +30.0 | +1.5 | 1,604,100 |
| 23/07 | 2,024.0 | 2,133.0 | 2,010.5 | 2,038.0 | -6.5 | -0.3 | 2,252,400 |
| 23/06 | 2,208.0 | 2,212.0 | 2,012.5 | 2,044.5 | -164.0 | -7.4 | 4,649,430 |
| 23/05 | 2,355.5 | 2,363.0 | 2,158.5 | 2,208.5 | -161.5 | -6.8 | 3,943,930 |
| 23/04 | 2,430.0 | 2,497.0 | 2,370.0 | 2,370.0 | -74.5 | -3.1 | 1,193,240 |
| 23/03 | 2,536.5 | 2,600.0 | 2,414.0 | 2,444.5 | -87.5 | -3.5 | 1,198,090 |
| 23/02 | 2,530.0 | 2,568.5 | 2,499.0 | 2,532.0 | -15.5 | -0.6 | 556,920 |
| 23/01 | 2,699.5 | 2,718.5 | 2,528.0 | 2,547.5 | -126.5 | -4.7 | 454,880 |
| 22/12 | 2,464.0 | 2,690.0 | 2,461.5 | 2,674.0 | +166.0 | +6.6 | 1,175,170 |
| 22/11 | 2,547.5 | 2,600.0 | 2,461.0 | 2,508.0 | -43.5 | -1.7 | 447,370 |
| 22/10 | 2,746.0 | 2,756.5 | 2,550.0 | 2,551.5 | -176.0 | -6.5 | 625,790 |
| 22/09 | 2,572.5 | 2,747.0 | 2,491.5 | 2,727.5 | +178.5 | +7.0 | 788,190 |
| 22/08 | 2,583.0 | 2,607.0 | 2,452.5 | 2,549.0 | -34.5 | -1.3 | 991,080 |
| 22/07 | 2,730.5 | 2,788.0 | 2,563.0 | 2,583.5 | -150.5 | -5.5 | 1,069,810 |
| 22/06 | 2,657.5 | 2,833.0 | 2,552.5 | 2,734.0 | +76.5 | +2.9 | 1,629,910 |
| 22/05 | 2,725.0 | 2,830.0 | 2,640.0 | 2,657.5 | -58.0 | -2.1 | 605,520 |
| 22/04 | 2,652.0 | 2,794.5 | 2,614.5 | 2,715.5 | +88.5 | +3.4 | 2,973,210 |
| 22/03 | 2,776.0 | 3,010.0 | 2,586.0 | 2,627.0 | -183.5 | -6.5 | 1,431,510 |
| 22/02 | 2,741.5 | 2,895.0 | 2,684.0 | 2,810.5 | +37.5 | +1.4 | 1,743,890 |
| 22/01 | 2,590.5 | 2,876.5 | 2,561.0 | 2,773.0 | +158.0 | +6.0 | 1,882,110 |
| 21/12 | 2,718.5 | 2,745.5 | 2,588.0 | 2,615.0 | -109.5 | -4.0 | 1,253,240 |
| 21/11 | 2,581.0 | 2,725.5 | 2,536.0 | 2,724.5 | +93.5 | +3.6 | 1,244,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて