1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363.0 (23/05/08) | 1,585.0 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015.5 (24/01/04) | 1,585.0 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,678.5 | 1,687.0 | 1,669.0 | 1,679.5 | -18.5 | -1.1 | 136,870 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,704.5 | 1,716.0 | 1,692.0 | 1,698.0 | -15.0 | -0.9 | 279,350 |
| 4/25 | 1,702.0 | 1,714.0 | 1,696.0 | 1,713.0 | +35.5 | +2.1 | 182,490 |
| 4/24 | 1,696.5 | 1,697.0 | 1,677.5 | 1,677.5 | -41.0 | -2.4 | 141,580 |
| 4/23 | 1,706.5 | 1,724.0 | 1,705.0 | 1,718.5 | -2.0 | -0.1 | 187,500 |
| 4/22 | 1,733.5 | 1,741.0 | 1,719.5 | 1,720.5 | -19.0 | -1.1 | 264,660 |
| 4/19 | 1,714.0 | 1,755.0 | 1,714.0 | 1,739.5 | +44.0 | +2.6 | 509,790 |
| 4/18 | 1,711.0 | 1,715.0 | 1,689.5 | 1,695.5 | -5.5 | -0.3 | 315,080 |
| 4/17 | 1,671.5 | 1,701.0 | 1,671.5 | 1,701.0 | +21.0 | +1.3 | 172,700 |
| 4/16 | 1,669.5 | 1,685.0 | 1,669.5 | 1,680.0 | +31.5 | +1.9 | 232,740 |
| 4/15 | 1,656.5 | 1,665.0 | 1,648.5 | 1,648.5 | +13.0 | +0.8 | 212,490 |
| 4/12 | 1,624.5 | 1,636.0 | 1,624.5 | 1,635.5 | -4.0 | -0.2 | 227,650 |
| 4/11 | 1,655.5 | 1,655.5 | 1,639.0 | 1,639.5 | +4.5 | +0.3 | 215,050 |
| 4/10 | 1,633.5 | 1,636.0 | 1,628.0 | 1,635.0 | +9.0 | +0.6 | 186,280 |
| 4/9 | 1,637.5 | 1,637.5 | 1,626.0 | 1,626.0 | -18.5 | -1.1 | 183,810 |
| 4/8 | 1,642.0 | 1,650.0 | 1,632.0 | 1,644.5 | -13.5 | -0.8 | 266,590 |
| 4/5 | 1,652.0 | 1,667.5 | 1,649.5 | 1,658.0 | +34.0 | +2.1 | 353,030 |
| 4/4 | 1,614.5 | 1,625.5 | 1,606.0 | 1,624.0 | -16.0 | -1.0 | 121,540 |
| 4/3 | 1,637.5 | 1,649.0 | 1,632.5 | 1,640.0 | +14.5 | +0.9 | 178,930 |
| 4/2 | 1,620.5 | 1,629.0 | 1,612.0 | 1,625.5 | -0.5 | +0.0 | 96,290 |
| 4/1 | 1,589.5 | 1,630.0 | 1,589.5 | 1,626.0 | +26.5 | +1.7 | 256,540 |
| 3/29 | 1,604.0 | 1,607.0 | 1,597.5 | 1,599.5 | -14.0 | -0.9 | 101,300 |
| 3/28 | 1,604.0 | 1,616.5 | 1,600.0 | 1,613.5 | +15.5 | +1.0 | 247,010 |
| 3/27 | 1,607.0 | 1,608.5 | 1,589.0 | 1,598.0 | -12.0 | -0.8 | 59,070 |
| 3/26 | 1,613.0 | 1,616.5 | 1,607.0 | 1,610.0 | -1.5 | -0.1 | 58,110 |
| 3/25 | 1,597.5 | 1,611.5 | 1,595.0 | 1,611.5 | +18.0 | +1.1 | 245,050 |
| 3/22 | 1,587.5 | 1,599.5 | 1,585.0 | 1,593.5 | -3.5 | -0.2 | 110,080 |
| 3/21 | 1,604.0 | 1,610.5 | 1,595.0 | 1,597.0 | -34.5 | -2.1 | 99,240 |
| 3/19 | 1,647.0 | 1,654.0 | 1,631.5 | 1,631.5 | -11.0 | -0.7 | 130,870 |
| 3/18 | 1,675.5 | 1,675.5 | 1,642.0 | 1,642.5 | -45.0 | -2.7 | 115,870 |
| 3/15 | 1,695.5 | 1,695.5 | 1,682.5 | 1,687.5 | +6.5 | +0.4 | 55,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて