1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233.0 (23/05/24) | 1,585.0 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015.5 (24/01/04) | 1,585.0 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,659.5 | 1,661.0 | 1,631.0 | 1,647.0 | -12.0 | -0.7 | 188,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 1,620.5 | 1,629.0 | 1,612.0 | 1,625.5 | -0.5 | +0.0 | 96,290 |
| 4/1 | 1,589.5 | 1,630.0 | 1,589.5 | 1,626.0 | +26.5 | +1.7 | 256,540 |
| 3/29 | 1,604.0 | 1,607.0 | 1,597.5 | 1,599.5 | -14.0 | -0.9 | 101,300 |
| 3/28 | 1,604.0 | 1,616.5 | 1,600.0 | 1,613.5 | +15.5 | +1.0 | 247,010 |
| 3/27 | 1,607.0 | 1,608.5 | 1,589.0 | 1,598.0 | -12.0 | -0.8 | 59,070 |
| 3/26 | 1,613.0 | 1,616.5 | 1,607.0 | 1,610.0 | -1.5 | -0.1 | 58,110 |
| 3/25 | 1,597.5 | 1,611.5 | 1,595.0 | 1,611.5 | +18.0 | +1.1 | 245,050 |
| 3/22 | 1,587.5 | 1,599.5 | 1,585.0 | 1,593.5 | -3.5 | -0.2 | 110,080 |
| 3/21 | 1,604.0 | 1,610.5 | 1,595.0 | 1,597.0 | -34.5 | -2.1 | 99,240 |
| 3/19 | 1,647.0 | 1,654.0 | 1,631.5 | 1,631.5 | -11.0 | -0.7 | 130,870 |
| 3/18 | 1,675.5 | 1,675.5 | 1,642.0 | 1,642.5 | -45.0 | -2.7 | 115,870 |
| 3/15 | 1,695.5 | 1,695.5 | 1,682.5 | 1,687.5 | +6.5 | +0.4 | 55,990 |
| 3/14 | 1,690.5 | 1,700.0 | 1,681.0 | 1,681.0 | -7.0 | -0.4 | 761,690 |
| 3/13 | 1,666.0 | 1,697.0 | 1,666.0 | 1,688.0 | +6.5 | +0.4 | 182,350 |
| 3/12 | 1,697.0 | 1,705.5 | 1,681.5 | 1,681.5 | -1.5 | -0.1 | 240,750 |
| 3/11 | 1,674.5 | 1,695.5 | 1,673.5 | 1,683.0 | +35.5 | +2.2 | 266,320 |
| 3/8 | 1,645.0 | 1,652.5 | 1,634.0 | 1,647.5 | -4.5 | -0.3 | 476,750 |
| 3/7 | 1,618.0 | 1,654.0 | 1,615.0 | 1,652.0 | +21.0 | +1.3 | 133,420 |
| 3/6 | 1,641.5 | 1,643.0 | 1,629.0 | 1,631.0 | +0.5 | +0.0 | 219,960 |
| 3/5 | 1,637.5 | 1,641.0 | 1,626.0 | 1,630.5 | +0.5 | +0.0 | 231,960 |
| 3/4 | 1,622.0 | 1,635.0 | 1,622.0 | 1,630.0 | -9.0 | -0.6 | 80,120 |
| 3/1 | 1,662.5 | 1,665.0 | 1,635.0 | 1,639.0 | -30.5 | -1.8 | 138,310 |
| 2/29 | 1,680.0 | 1,682.0 | 1,667.5 | 1,669.5 | -0.5 | +0.0 | 51,410 |
| 2/28 | 1,668.0 | 1,673.0 | 1,666.0 | 1,670.0 | +2.0 | +0.1 | 35,450 |
| 2/27 | 1,667.0 | 1,672.5 | 1,661.0 | 1,668.0 | -1.0 | -0.1 | 49,470 |
| 2/26 | 1,663.0 | 1,670.5 | 1,661.0 | 1,669.0 | -5.5 | -0.3 | 88,580 |
| 2/22 | 1,686.5 | 1,694.5 | 1,671.5 | 1,674.5 | -36.5 | -2.1 | 229,790 |
| 2/21 | 1,715.0 | 1,717.0 | 1,709.0 | 1,711.0 | +5.0 | +0.3 | 84,550 |
| 2/20 | 1,701.0 | 1,710.5 | 1,691.0 | 1,706.0 | +1.5 | +0.1 | 103,010 |
| 2/19 | 1,704.0 | 1,710.0 | 1,699.0 | 1,704.5 | +1.5 | +0.1 | 146,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて