1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,575
円
(20:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,579.5 | 1,583.0 | 1,567.0 | 1,574.5 | -12.5 | -0.8 | 239,280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,556.5 | 1,560.0 | 1,548.5 | 1,555.5 | +17.5 | +1.1 | 758,180 |
| 10/7 | 1,531.0 | 1,539.5 | 1,530.0 | 1,538.0 | -32.0 | -2.0 | 746,300 |
| 10/4 | 1,574.0 | 1,574.0 | 1,564.5 | 1,570.0 | -2.5 | -0.2 | 168,210 |
| 10/3 | 1,555.0 | 1,573.5 | 1,553.5 | 1,572.5 | -32.0 | -2.0 | 433,260 |
| 10/2 | 1,600.5 | 1,610.0 | 1,588.5 | 1,604.5 | +33.0 | +2.1 | 353,290 |
| 10/1 | 1,586.5 | 1,586.5 | 1,567.0 | 1,571.5 | -30.5 | -1.9 | 491,630 |
| 9/30 | 1,600.0 | 1,606.0 | 1,580.5 | 1,602.0 | +72.0 | +4.7 | 652,100 |
| 9/27 | 1,552.0 | 1,564.0 | 1,528.0 | 1,530.0 | -49.0 | -3.1 | 434,130 |
| 9/26 | 1,596.0 | 1,598.5 | 1,576.0 | 1,579.0 | -41.0 | -2.5 | 272,820 |
| 9/25 | 1,618.0 | 1,620.0 | 1,609.5 | 1,620.0 | +6.0 | +0.4 | 125,110 |
| 9/24 | 1,603.0 | 1,617.0 | 1,595.0 | 1,614.0 | -12.0 | -0.7 | 219,160 |
| 9/20 | 1,617.0 | 1,629.0 | 1,615.0 | 1,626.0 | -24.0 | -1.5 | 194,770 |
| 9/19 | 1,655.0 | 1,660.0 | 1,640.0 | 1,650.0 | -41.0 | -2.4 | 559,350 |
| 9/18 | 1,677.0 | 1,699.5 | 1,674.0 | 1,691.0 | -3.5 | -0.2 | 394,700 |
| 9/17 | 1,678.0 | 1,714.5 | 1,676.5 | 1,694.5 | +14.0 | +0.8 | 368,770 |
| 9/13 | 1,665.5 | 1,684.5 | 1,665.5 | 1,680.5 | +15.0 | +0.9 | 160,870 |
| 9/12 | 1,675.5 | 1,685.0 | 1,664.0 | 1,665.5 | -60.0 | -3.5 | 589,770 |
| 9/11 | 1,708.5 | 1,742.0 | 1,705.0 | 1,725.5 | +25.5 | +1.5 | 631,510 |
| 9/10 | 1,690.5 | 1,706.5 | 1,682.0 | 1,700.0 | +1.0 | +0.1 | 362,860 |
| 9/9 | 1,738.5 | 1,742.0 | 1,695.0 | 1,699.0 | +12.0 | +0.7 | 777,060 |
| 9/6 | 1,669.5 | 1,696.0 | 1,665.0 | 1,687.0 | +9.0 | +0.5 | 388,320 |
| 9/5 | 1,688.5 | 1,691.0 | 1,657.0 | 1,678.0 | +17.0 | +1.0 | 809,950 |
| 9/4 | 1,647.0 | 1,666.5 | 1,638.5 | 1,661.0 | +69.5 | +4.4 | 783,220 |
| 9/3 | 1,590.0 | 1,595.5 | 1,580.5 | 1,591.5 | -1.5 | -0.1 | 88,840 |
| 9/2 | 1,575.0 | 1,600.5 | 1,575.0 | 1,593.0 | -3.0 | -0.2 | 212,960 |
| 8/30 | 1,601.0 | 1,607.0 | 1,593.0 | 1,596.0 | -10.0 | -0.6 | 125,670 |
| 8/29 | 1,620.0 | 1,623.0 | 1,604.0 | 1,606.0 | -1.0 | -0.1 | 160,620 |
| 8/28 | 1,613.0 | 1,615.5 | 1,606.0 | 1,607.0 | -2.5 | -0.2 | 85,890 |
| 8/27 | 1,619.5 | 1,625.5 | 1,607.0 | 1,609.5 | -10.0 | -0.6 | 160,930 |
| 8/26 | 1,619.5 | 1,629.0 | 1,615.0 | 1,619.5 | +13.0 | +0.8 | 109,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
