1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,669.6
円
(10:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,356.5 (23/05/09) | 1,585.0 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015.5 (24/01/04) | 1,585.0 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,655.0 | 1,670.0 | 1,655.0 | 1,670.0 | -15.0 | -0.9 | 118,250 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,685.0 | -0.8 | 1,682.6 | 275,890 | ー | ー | ー |
| 4/26 | 1,698.0 | -2.4 | 1,709.7 | 1,055,580 | 7,930 | 256,939 | 32.40 |
| 4/19 | 1,739.5 | +6.4 | 1,701.7 | 1,442,800 | 16,280 | 309,420 | 19.01 |
| 4/12 | 1,635.5 | -1.4 | 1,636.8 | 1,079,380 | 10,120 | 329,870 | 32.60 |
| 4/5 | 1,658.0 | +3.7 | 1,634.6 | 1,006,330 | 9,050 | 355,650 | 39.30 |
| 3/29 | 1,599.5 | +0.4 | 1,603.4 | 710,540 | 7,210 | 274,770 | 38.11 |
| 3/22 | 1,593.5 | -5.6 | 1,624.6 | 456,060 | 7,500 | 278,970 | 37.20 |
| 3/15 | 1,687.5 | +2.4 | 1,688.1 | 1,507,100 | 13,180 | 283,389 | 21.50 |
| 3/8 | 1,647.5 | +0.5 | 1,639.0 | 1,142,210 | 13,939 | 316,150 | 22.68 |
| 3/1 | 1,639.0 | -2.1 | 1,659.9 | 363,220 | 9,400 | 293,670 | 31.24 |
| 2/22 | 1,674.5 | -1.7 | 1,696.9 | 564,000 | 10,160 | 312,420 | 30.75 |
| 2/16 | 1,703.0 | -4.2 | 1,712.3 | 894,070 | 9,250 | 320,989 | 34.70 |
| 2/9 | 1,777.0 | -2.1 | 1,797.2 | 461,890 | 9,030 | 368,800 | 40.84 |
| 2/2 | 1,815.0 | -1.3 | 1,821.1 | 480,360 | 7,619 | 311,860 | 40.93 |
| 1/26 | 1,839.5 | +0.6 | 1,809.4 | 780,620 | 10,610 | 297,370 | 28.03 |
| 1/19 | 1,828.0 | -1.2 | 1,837.8 | 914,170 | 6,530 | 358,480 | 54.90 |
| 1/12 | 1,851.0 | -6.2 | 1,907.3 | 916,890 | 8,570 | 370,789 | 43.27 |
| 1/5 | 1,974.0 | 0.0 | 1,988.4 | 285,750 | ー | ー | ー |
| 12/29 | 1,974.0 | -1.0 | 1,972.1 | 602,170 | 8,360 | 275,480 | 32.95 |
| 12/22 | 1,993.5 | -0.6 | 1,987.3 | 721,780 | 8,840 | 259,689 | 29.38 |
| 12/15 | 2,004.5 | -2.2 | 2,012.6 | 559,970 | 8,060 | 304,960 | 37.84 |
| 12/8 | 2,048.5 | +3.4 | 2,012.1 | 743,220 | 8,680 | 303,530 | 34.97 |
| 12/1 | 1,980.5 | +0.5 | 1,981.5 | 641,610 | 6,869 | 338,260 | 49.24 |
| 11/24 | 1,970.0 | -0.2 | 1,969.1 | 998,790 | 8,280 | 338,720 | 40.91 |
| 11/17 | 1,974.5 | -3.0 | 1,995.2 | 858,730 | 8,620 | 353,939 | 41.06 |
| 11/10 | 2,036.5 | -2.0 | 2,047.4 | 552,310 | 8,060 | 315,770 | 39.18 |
| 11/2 | 2,078.5 | -3.0 | 2,129.0 | 582,700 | 7,569 | 272,730 | 36.03 |
| 10/27 | 2,143.0 | +0.7 | 2,149.8 | 640,360 | 10,080 | 228,700 | 22.69 |
| 10/20 | 2,128.0 | +3.2 | 2,099.6 | 767,500 | 8,360 | 281,160 | 33.63 |
| 10/13 | 2,063.0 | -4.1 | 2,079.1 | 460,330 | 7,200 | 359,170 | 49.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて