1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,569.0 | -5.5 | -0.4 | 2,408,190 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,105.0 | -0.4 | 4,111.7 | 180,960 | 60 | 13,430 | 223.83 |
| 9/13 | 4,120.0 | -3.9 | 4,196.7 | 1,161,070 | 70 | 12,920 | 184.57 |
| 9/6 | 4,285.0 | -2.3 | 4,305.9 | 618,550 | 530 | 10,130 | 19.11 |
| 8/30 | 4,385.0 | -0.1 | 4,450.6 | 19,940 | 440 | 9,850 | 22.39 |
| 8/23 | 4,390.0 | -1.4 | 4,413.0 | 37,820 | 70 | 9,270 | 132.43 |
| 8/16 | 4,450.0 | +1.1 | 4,452.1 | 215,630 | 490 | 8,180 | 16.69 |
| 8/9 | 4,400.0 | +1.9 | 4,445.8 | 350,100 | 100 | 5,450 | 54.50 |
| 8/2 | 4,320.0 | +2.7 | 4,308.8 | 186,730 | 50 | 6,690 | 133.80 |
| 7/26 | 4,205.0 | -0.9 | 4,224.3 | 41,680 | 50 | 7,769 | 155.38 |
| 7/19 | 4,245.0 | +0.7 | 4,277.1 | 66,740 | 30 | 6,500 | 216.67 |
| 7/12 | 4,215.0 | +0.2 | 4,230.7 | 27,850 | 10 | 6,410 | 641.00 |
| 7/5 | 4,205.0 | -2.2 | 4,223.6 | 187,870 | 0 | 8,440 | ー |
| 6/28 | 4,300.0 | -0.1 | 4,324.3 | 45,380 | 0 | 8,200 | ー |
| 6/21 | 4,305.0 | -0.8 | 4,317.1 | 43,660 | 20 | 8,500 | 425.00 |
| 6/14 | 4,340.0 | -1.1 | 4,348.7 | 116,120 | 60 | 8,250 | 137.50 |
| 6/7 | 4,390.0 | -1.5 | 4,453.4 | 50,360 | 40 | 8,390 | 209.75 |
| 5/31 | 4,455.0 | +2.4 | 4,382.8 | 103,470 | 20 | 8,870 | 443.50 |
| 5/24 | 4,350.0 | +0.6 | 4,333.9 | 125,950 | 20 | 10,610 | 530.50 |
| 5/17 | 4,325.0 | +0.5 | 4,356.7 | 161,110 | 20 | 10,990 | 549.50 |
| 5/10 | 4,305.0 | +4.0 | 4,272.9 | 245,340 | 20 | 12,170 | 608.50 |
| 4/26 | 4,140.0 | -0.2 | 4,140.3 | 94,110 | 0 | 11,520 | ー |
| 4/19 | 4,150.0 | -1.5 | 4,150.8 | 83,680 | 100 | 10,050 | 100.50 |
| 4/12 | 4,215.0 | -0.2 | 4,240.9 | 84,250 | 100 | 9,930 | 99.30 |
| 4/5 | 4,225.0 | -2.9 | 4,251.0 | 268,840 | 300 | 9,290 | 30.97 |
| 3/29 | 4,350.0 | +0.7 | 4,373.0 | 143,010 | 60 | 9,080 | 151.33 |
| 3/22 | 4,320.0 | -0.6 | 4,320.6 | 30,370 | 110 | 7,660 | 69.64 |
| 3/15 | 4,345.0 | -2.0 | 4,363.7 | 78,750 | 110 | 7,619 | 69.26 |
| 3/8 | 4,435.0 | +2.5 | 4,330.1 | 84,930 | 120 | 8,600 | 71.67 |
| 3/1 | 4,325.0 | ー | 4,346.5 | 241,720 | 320 | 8,060 | 25.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
