1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,569.0 | -5.5 | -0.4 | 2,408,190 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,210.0 | -2.4 | 4,292.7 | 361,110 | 690 | 41,840 | 60.64 |
| 4/10 | 4,315.0 | -9.0 | 4,487.2 | 374,730 | 1,190 | 40,010 | 33.62 |
| 4/3 | 4,740.0 | +5.8 | 4,584.1 | 509,080 | 1,350 | 37,060 | 27.45 |
| 3/27 | 4,480.0 | -14.7 | 4,662.8 | 1,352,660 | 839 | 34,520 | 41.14 |
| 3/19 | 5,250.0 | +4.8 | 5,096.9 | 1,057,910 | 2,220 | 26,579 | 11.97 |
| 3/13 | 5,010.0 | +18.2 | 4,653.3 | 2,225,240 | 1,540 | 22,120 | 14.36 |
| 3/6 | 4,240.0 | +1.3 | 4,148.0 | 507,300 | 970 | 18,400 | 18.97 |
| 2/28 | 4,185.0 | +10.4 | 4,008.8 | 1,242,040 | 520 | 21,990 | 42.29 |
| 2/21 | 3,790.0 | +1.3 | 3,766.3 | 528,280 | 0 | 18,070 | ー |
| 2/14 | 3,740.0 | +0.5 | 3,722.7 | 365,840 | 40 | 16,390 | 409.75 |
| 2/7 | 3,720.0 | -2.6 | 3,783.0 | 651,350 | 0 | 16,110 | ー |
| 1/31 | 3,820.0 | +2.4 | 3,822.8 | 1,344,460 | 290 | 16,580 | 57.17 |
| 1/24 | 3,730.0 | +1.0 | 3,725.3 | 138,690 | 0 | 19,410 | ー |
| 1/17 | 3,695.0 | -0.8 | 3,686.6 | 202,460 | 70 | 18,170 | 259.57 |
| 1/10 | 3,725.0 | -0.8 | 3,818.1 | 1,518,440 | 60 | 18,070 | 301.17 |
| 12/30 | 3,755.0 | +0.5 | 3,757.5 | 272,250 | ー | ー | ー |
| 12/27 | 3,735.0 | -0.1 | 3,731.0 | 160,040 | 70 | 20,870 | 298.14 |
| 12/20 | 3,740.0 | +0.7 | 3,728.8 | 235,000 | 60 | 20,540 | 342.33 |
| 12/13 | 3,715.0 | -2.9 | 3,727.1 | 2,173,610 | 60 | 22,230 | 370.50 |
| 12/6 | 3,825.0 | -0.4 | 3,819.0 | 273,890 | 160 | 20,340 | 127.13 |
| 11/29 | 3,840.0 | -0.7 | 3,808.8 | 162,900 | 160 | 17,850 | 111.56 |
| 11/22 | 3,865.0 | +0.7 | 3,880.4 | 314,470 | 50 | 19,390 | 387.80 |
| 11/15 | 3,840.0 | +0.4 | 3,826.4 | 92,500 | 250 | 22,270 | 89.08 |
| 11/8 | 3,825.0 | -2.4 | 3,833.9 | 942,010 | 90 | 26,360 | 292.89 |
| 11/1 | 3,920.0 | -0.4 | 3,913.6 | 530,330 | 70 | 19,310 | 275.86 |
| 10/25 | 3,935.0 | -1.3 | 3,959.0 | 333,320 | 70 | 19,010 | 271.57 |
| 10/18 | 3,985.0 | -3.3 | 4,019.0 | 497,480 | 50 | 16,110 | 322.20 |
| 10/11 | 4,120.0 | -1.7 | 4,182.9 | 1,011,940 | 0 | 10,150 | ー |
| 10/4 | 4,190.0 | +1.8 | 4,193.8 | 315,030 | 50 | 11,910 | 238.20 |
| 9/27 | 4,115.0 | +0.2 | 4,118.9 | 526,640 | 60 | 13,630 | 227.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
