1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,570.7
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,554.5 | 1,593.5 | 1,542.0 | 1,569.0 | -5.5 | -0.4 | 1,923,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,175.0 | -4.4 | 3,207.1 | 274,890 | 370 | 34,060 | 92.05 |
| 11/6 | 3,320.0 | -5.6 | 3,368.0 | 202,020 | 110 | 19,090 | 173.55 |
| 10/30 | 3,515.0 | +2.3 | 3,488.8 | 69,320 | 320 | 15,189 | 47.47 |
| 10/23 | 3,435.0 | -0.6 | 3,430.0 | 80,980 | 310 | 15,620 | 50.39 |
| 10/16 | 3,455.0 | +0.7 | 3,440.7 | 33,420 | 310 | 15,070 | 48.61 |
| 10/9 | 3,430.0 | -2.6 | 3,440.2 | 116,790 | 520 | 14,939 | 28.73 |
| 10/2 | 3,520.0 | +0.1 | 3,481.4 | 62,050 | 450 | 15,070 | 33.49 |
| 9/25 | 3,515.0 | +0.7 | 3,515.5 | 65,390 | 1,260 | 15,330 | 12.17 |
| 9/18 | 3,490.0 | -0.1 | 3,478.0 | 70,230 | 1,340 | 18,240 | 13.61 |
| 9/11 | 3,495.0 | -0.9 | 3,537.2 | 156,710 | 670 | 22,970 | 34.28 |
| 9/4 | 3,525.0 | -1.4 | 3,508.6 | 185,180 | 820 | 22,690 | 27.67 |
| 8/28 | 3,575.0 | +0.1 | 3,582.2 | 643,910 | 720 | 22,860 | 31.75 |
| 8/21 | 3,570.0 | +1.6 | 3,559.3 | 94,000 | 110 | 25,430 | 231.18 |
| 8/14 | 3,515.0 | -4.4 | 3,551.5 | 155,410 | 20 | 23,440 | 1,172.00 |
| 8/7 | 3,675.0 | -2.7 | 3,672.6 | 371,120 | 390 | 26,010 | 66.69 |
| 7/31 | 3,775.0 | +4.4 | 3,694.8 | 194,270 | 280 | 25,960 | 92.71 |
| 7/22 | 3,615.0 | -0.1 | 3,611.2 | 70,680 | 230 | 29,300 | 127.39 |
| 7/17 | 3,620.0 | -1.8 | 3,600.2 | 123,700 | 209 | 29,310 | 140.24 |
| 7/10 | 3,685.0 | -0.3 | 3,644.3 | 169,760 | 450 | 29,050 | 64.56 |
| 7/3 | 3,695.0 | +1.0 | 3,714.0 | 100,320 | 170 | 28,400 | 167.06 |
| 6/26 | 3,660.0 | -0.3 | 3,684.5 | 99,960 | 130 | 27,379 | 210.61 |
| 6/19 | 3,670.0 | -1.5 | 3,706.9 | 229,040 | 110 | 27,529 | 250.26 |
| 6/12 | 3,725.0 | +2.6 | 3,679.4 | 380,690 | 780 | 26,800 | 34.36 |
| 6/5 | 3,630.0 | -4.5 | 3,692.8 | 249,250 | 220 | 33,130 | 150.59 |
| 5/29 | 3,800.0 | -6.9 | 3,887.9 | 334,560 | 160 | 27,110 | 169.44 |
| 5/22 | 4,080.0 | -1.9 | 4,067.7 | 81,460 | 200 | 24,800 | 124.00 |
| 5/15 | 4,160.0 | +0.6 | 4,139.9 | 139,350 | 250 | 25,310 | 101.24 |
| 5/8 | 4,135.0 | -2.7 | 4,228.1 | 91,630 | ー | ー | ー |
| 5/1 | 4,250.0 | -2.3 | 4,190.3 | 162,230 | 220 | 25,910 | 117.77 |
| 4/24 | 4,350.0 | +3.3 | 4,376.3 | 208,860 | 930 | 45,400 | 48.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
