1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,575
円
取引時間外
(20:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,579.5 | 1,583.0 | 1,567.0 | 1,574.5 | -12.5 | -0.8 | 239,280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,613.0 | 1,620.0 | 1,605.0 | 1,606.5 | -8.5 | -0.5 | 176,010 |
| 8/22 | 1,621.0 | 1,627.0 | 1,604.5 | 1,615.0 | -9.5 | -0.6 | 191,820 |
| 8/21 | 1,641.5 | 1,641.5 | 1,621.5 | 1,624.5 | +4.5 | +0.3 | 186,780 |
| 8/20 | 1,626.5 | 1,635.0 | 1,612.0 | 1,620.0 | -31.5 | -1.9 | 625,200 |
| 8/19 | 1,632.5 | 1,653.0 | 1,619.5 | 1,651.5 | +32.0 | +2.0 | 561,180 |
| 8/16 | 1,641.0 | 1,646.5 | 1,619.0 | 1,619.5 | -66.0 | -3.9 | 880,220 |
| 8/15 | 1,699.5 | 1,701.5 | 1,676.0 | 1,685.5 | -13.0 | -0.8 | 564,100 |
| 8/14 | 1,689.5 | 1,714.5 | 1,685.5 | 1,698.5 | -11.0 | -0.6 | 611,320 |
| 8/13 | 1,736.5 | 1,739.0 | 1,709.0 | 1,709.5 | -54.5 | -3.1 | 314,880 |
| 8/9 | 1,740.0 | 1,799.5 | 1,734.0 | 1,764.0 | -16.0 | -0.9 | 1,322,590 |
| 8/8 | 1,802.5 | 1,810.5 | 1,750.0 | 1,780.0 | +13.5 | +0.8 | 867,310 |
| 8/7 | 1,846.0 | 1,851.5 | 1,725.0 | 1,766.5 | -39.5 | -2.2 | 1,151,070 |
| 8/6 | 1,827.0 | 1,863.0 | 1,767.0 | 1,806.0 | -239.0 | -11.7 | 2,453,810 |
| 8/5 | 1,855.0 | 2,045.0 | 1,848.5 | 2,045.0 | +274.0 | +15.5 | 2,714,740 |
| 8/2 | 1,742.0 | 1,771.5 | 1,737.5 | 1,771.0 | +98.5 | +5.9 | 548,890 |
| 8/1 | 1,644.5 | 1,688.0 | 1,644.5 | 1,672.5 | +41.0 | +2.5 | 261,970 |
| 7/31 | 1,678.5 | 1,681.5 | 1,629.5 | 1,631.5 | -27.0 | -1.6 | 1,249,330 |
| 7/30 | 1,666.5 | 1,676.0 | 1,658.5 | 1,658.5 | +1.0 | +0.1 | 122,310 |
| 7/29 | 1,666.0 | 1,669.5 | 1,648.5 | 1,657.5 | -40.0 | -2.4 | 259,580 |
| 7/26 | 1,685.5 | 1,698.5 | 1,676.0 | 1,697.5 | +10.5 | +0.6 | 223,690 |
| 7/25 | 1,672.5 | 1,689.0 | 1,668.5 | 1,687.0 | +51.5 | +3.2 | 695,130 |
| 7/24 | 1,626.0 | 1,636.5 | 1,614.5 | 1,635.5 | +20.0 | +1.2 | 180,730 |
| 7/23 | 1,602.5 | 1,618.5 | 1,602.0 | 1,615.5 | -1.5 | -0.1 | 190,220 |
| 7/22 | 1,602.0 | 1,618.5 | 1,602.0 | 1,617.0 | +19.0 | +1.2 | 233,860 |
| 7/19 | 1,597.0 | 1,606.0 | 1,591.5 | 1,598.0 | +4.0 | +0.3 | 170,890 |
| 7/18 | 1,596.0 | 1,597.0 | 1,584.0 | 1,594.0 | +36.5 | +2.3 | 191,340 |
| 7/17 | 1,543.0 | 1,559.5 | 1,543.0 | 1,557.5 | +5.5 | +0.4 | 141,540 |
| 7/16 | 1,549.0 | 1,553.5 | 1,541.5 | 1,552.0 | -2.0 | -0.1 | 113,200 |
| 7/12 | 1,540.5 | 1,554.5 | 1,538.0 | 1,554.0 | +37.0 | +2.4 | 248,450 |
| 7/11 | 1,510.5 | 1,521.5 | 1,510.0 | 1,517.0 | -13.5 | -0.9 | 183,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
