1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,575
円
(20:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,579.5 | 1,583.0 | 1,567.0 | 1,574.5 | -12.5 | -0.8 | 239,280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,545.0 | 1,546.0 | 1,529.5 | 1,530.5 | -10.0 | -0.7 | 106,260 |
| 7/9 | 1,565.5 | 1,565.5 | 1,533.5 | 1,540.5 | -29.5 | -1.9 | 173,960 |
| 7/8 | 1,569.0 | 1,572.0 | 1,559.5 | 1,570.0 | +2.0 | +0.1 | 315,380 |
| 7/5 | 1,566.0 | 1,573.0 | 1,560.0 | 1,568.0 | +2.0 | +0.1 | 371,250 |
| 7/4 | 1,575.5 | 1,579.0 | 1,565.0 | 1,566.0 | -13.5 | -0.9 | 119,260 |
| 7/3 | 1,594.5 | 1,594.5 | 1,575.5 | 1,579.5 | -20.5 | -1.3 | 143,660 |
| 7/2 | 1,623.5 | 1,625.5 | 1,598.5 | 1,600.0 | -20.0 | -1.2 | 192,760 |
| 7/1 | 1,611.0 | 1,622.0 | 1,606.0 | 1,620.0 | -0.5 | +0.0 | 109,790 |
| 6/28 | 1,620.5 | 1,624.5 | 1,612.5 | 1,620.5 | -11.0 | -0.7 | 104,260 |
| 6/27 | 1,630.5 | 1,636.5 | 1,627.5 | 1,631.5 | +13.0 | +0.8 | 117,080 |
| 6/26 | 1,630.5 | 1,635.5 | 1,613.0 | 1,618.5 | -19.5 | -1.2 | 333,590 |
| 6/25 | 1,656.5 | 1,656.5 | 1,637.0 | 1,638.0 | -16.5 | -1.0 | 115,910 |
| 6/24 | 1,670.0 | 1,671.0 | 1,651.0 | 1,654.5 | -9.0 | -0.5 | 84,030 |
| 6/21 | 1,665.0 | 1,666.5 | 1,656.0 | 1,663.5 | +1.5 | +0.1 | 78,770 |
| 6/20 | 1,674.0 | 1,678.5 | 1,662.0 | 1,662.0 | -4.5 | -0.3 | 35,730 |
| 6/19 | 1,661.5 | 1,670.0 | 1,655.5 | 1,666.5 | -3.5 | -0.2 | 83,700 |
| 6/18 | 1,669.5 | 1,676.0 | 1,667.5 | 1,670.0 | -16.5 | -1.0 | 100,300 |
| 6/17 | 1,672.0 | 1,692.0 | 1,672.0 | 1,686.5 | +33.0 | +2.0 | 184,810 |
| 6/14 | 1,666.0 | 1,667.0 | 1,647.0 | 1,653.5 | -6.5 | -0.4 | 63,770 |
| 6/13 | 1,636.0 | 1,660.0 | 1,635.0 | 1,660.0 | +8.0 | +0.5 | 80,310 |
| 6/12 | 1,652.5 | 1,655.0 | 1,649.5 | 1,652.0 | +10.0 | +0.6 | 39,360 |
| 6/11 | 1,642.0 | 1,643.0 | 1,632.5 | 1,642.0 | -2.5 | -0.2 | 113,230 |
| 6/10 | 1,660.5 | 1,660.5 | 1,643.5 | 1,644.5 | -17.5 | -1.1 | 68,280 |
| 6/7 | 1,662.5 | 1,665.0 | 1,658.0 | 1,662.0 | +2.5 | +0.2 | 52,920 |
| 6/6 | 1,646.0 | 1,660.0 | 1,644.5 | 1,659.5 | -11.5 | -0.7 | 80,540 |
| 6/5 | 1,665.5 | 1,675.5 | 1,665.5 | 1,671.0 | +15.0 | +0.9 | 45,060 |
| 6/4 | 1,662.0 | 1,665.0 | 1,652.5 | 1,656.0 | +5.5 | +0.3 | 160,460 |
| 6/3 | 1,659.0 | 1,659.0 | 1,646.0 | 1,650.5 | -20.0 | -1.2 | 66,850 |
| 5/31 | 1,687.0 | 1,687.0 | 1,669.0 | 1,670.5 | -19.5 | -1.2 | 136,630 |
| 5/30 | 1,689.5 | 1,708.0 | 1,687.5 | 1,690.0 | +21.0 | +1.3 | 288,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
