1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,575.5 | 1,585.5 | 1,571.0 | 1,582.0 | +14.0 | +0.9 | 231,290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,659.0 | 1,659.0 | 1,646.0 | 1,650.5 | -20.0 | -1.2 | 66,850 |
| 5/31 | 1,687.0 | 1,687.0 | 1,669.0 | 1,670.5 | -19.5 | -1.2 | 136,630 |
| 5/30 | 1,689.5 | 1,708.0 | 1,687.5 | 1,690.0 | +21.0 | +1.3 | 288,180 |
| 5/29 | 1,653.0 | 1,669.0 | 1,642.5 | 1,669.0 | +15.0 | +0.9 | 80,520 |
| 5/28 | 1,652.0 | 1,658.5 | 1,649.5 | 1,654.0 | 0 | 0.0 | 34,090 |
| 5/27 | 1,659.0 | 1,662.0 | 1,654.0 | 1,654.0 | -10.5 | -0.6 | 55,690 |
| 5/24 | 1,674.0 | 1,676.0 | 1,659.5 | 1,664.5 | +21.0 | +1.3 | 173,070 |
| 5/23 | 1,653.0 | 1,666.0 | 1,643.5 | 1,643.5 | -23.0 | -1.4 | 117,580 |
| 5/22 | 1,654.5 | 1,666.5 | 1,654.5 | 1,666.5 | +14.0 | +0.9 | 124,100 |
| 5/21 | 1,637.5 | 1,652.5 | 1,635.0 | 1,652.5 | +5.5 | +0.3 | 94,960 |
| 5/20 | 1,659.5 | 1,661.0 | 1,631.0 | 1,647.0 | -12.0 | -0.7 | 188,900 |
| 5/17 | 1,667.0 | 1,669.0 | 1,657.0 | 1,659.0 | +5.0 | +0.3 | 70,560 |
| 5/16 | 1,660.0 | 1,670.5 | 1,652.0 | 1,654.0 | -24.0 | -1.4 | 86,700 |
| 5/15 | 1,666.0 | 1,678.5 | 1,658.0 | 1,678.0 | -3.0 | -0.2 | 106,870 |
| 5/14 | 1,682.5 | 1,689.5 | 1,673.0 | 1,681.0 | -5.5 | -0.3 | 56,940 |
| 5/13 | 1,685.5 | 1,695.5 | 1,682.0 | 1,686.5 | +3.0 | +0.2 | 193,950 |
| 5/10 | 1,673.0 | 1,688.5 | 1,661.0 | 1,683.5 | -7.5 | -0.4 | 188,770 |
| 5/9 | 1,683.0 | 1,691.0 | 1,675.0 | 1,691.0 | +7.0 | +0.4 | 80,180 |
| 5/8 | 1,663.5 | 1,687.0 | 1,663.0 | 1,684.0 | +23.5 | +1.4 | 92,440 |
| 5/7 | 1,655.0 | 1,670.0 | 1,655.0 | 1,660.5 | -24.5 | -1.5 | 153,890 |
| 5/2 | 1,693.0 | 1,697.0 | 1,680.0 | 1,685.0 | -0.5 | +0.0 | 51,500 |
| 5/1 | 1,693.0 | 1,694.0 | 1,677.0 | 1,685.5 | +6.0 | +0.4 | 87,520 |
| 4/30 | 1,678.5 | 1,687.0 | 1,669.0 | 1,679.5 | -18.5 | -1.1 | 136,870 |
| 4/26 | 1,704.5 | 1,716.0 | 1,692.0 | 1,698.0 | -15.0 | -0.9 | 279,350 |
| 4/25 | 1,702.0 | 1,714.0 | 1,696.0 | 1,713.0 | +35.5 | +2.1 | 182,490 |
| 4/24 | 1,696.5 | 1,697.0 | 1,677.5 | 1,677.5 | -41.0 | -2.4 | 141,580 |
| 4/23 | 1,706.5 | 1,724.0 | 1,705.0 | 1,718.5 | -2.0 | -0.1 | 187,500 |
| 4/22 | 1,733.5 | 1,741.0 | 1,719.5 | 1,720.5 | -19.0 | -1.1 | 264,660 |
| 4/19 | 1,714.0 | 1,755.0 | 1,714.0 | 1,739.5 | +44.0 | +2.6 | 509,790 |
| 4/18 | 1,711.0 | 1,715.0 | 1,689.5 | 1,695.5 | -5.5 | -0.3 | 315,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
