1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,581.5 | 1,592.5 | 1,511.0 | 1,582.0 | +34.5 | +2.2 | 8,288,670 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,652.0 | 2,794.5 | 2,614.5 | 2,715.5 | +88.5 | +3.4 | 2,973,210 |
| 22/03 | 2,776.0 | 3,010.0 | 2,586.0 | 2,627.0 | -183.5 | -6.5 | 1,431,510 |
| 22/02 | 2,741.5 | 2,895.0 | 2,684.0 | 2,810.5 | +37.5 | +1.4 | 1,743,890 |
| 22/01 | 2,590.5 | 2,876.5 | 2,561.0 | 2,773.0 | +158.0 | +6.0 | 1,882,110 |
| 21/12 | 2,718.5 | 2,745.5 | 2,588.0 | 2,615.0 | -109.5 | -4.0 | 1,253,240 |
| 21/11 | 2,581.0 | 2,725.5 | 2,536.0 | 2,724.5 | +93.5 | +3.6 | 1,244,410 |
| 21/10 | 2,615.0 | 2,796.0 | 2,583.0 | 2,631.0 | +39.0 | +1.5 | 2,685,270 |
| 21/09 | 2,741.0 | 2,741.0 | 2,502.0 | 2,592.0 | -158.0 | -5.8 | 2,821,570 |
| 21/08 | 2,813.0 | 2,868.0 | 2,738.0 | 2,750.0 | -89.0 | -3.1 | 882,040 |
| 21/07 | 2,693.0 | 2,841.0 | 2,690.0 | 2,839.0 | +140.0 | +5.2 | 1,269,880 |
| 21/06 | 2,685.0 | 2,800.0 | 2,644.0 | 2,699.0 | -2.0 | -0.1 | 1,043,400 |
| 21/05 | 2,701.0 | 2,855.0 | 2,639.0 | 2,701.0 | -16.0 | -0.6 | 1,653,770 |
| 21/04 | 2,667.0 | 2,760.0 | 2,598.0 | 2,717.0 | +27.0 | +1.0 | 1,812,970 |
| 21/03 | 2,686.0 | 2,803.0 | 2,597.0 | 2,690.0 | -49.0 | -1.8 | 4,063,660 |
| 21/02 | 2,891.0 | 2,891.0 | 2,593.0 | 2,739.0 | -150.0 | -5.2 | 1,317,510 |
| 21/01 | 2,902.0 | 2,968.0 | 2,760.0 | 2,889.0 | -29.0 | -1.0 | 1,081,570 |
| 20/12 | 3,020.0 | 3,055.0 | 2,904.0 | 2,918.0 | -122.0 | -4.0 | 1,754,570 |
| 20/11 | 3,500.0 | 3,500.0 | 2,997.0 | 3,040.0 | -475.0 | -13.5 | 1,254,540 |
| 20/10 | 3,475.0 | 3,530.0 | 3,410.0 | 3,515.0 | +20.0 | +0.6 | 316,340 |
| 20/09 | 3,535.0 | 3,570.0 | 3,435.0 | 3,495.0 | -35.0 | -1.0 | 506,010 |
| 20/08 | 3,735.0 | 3,740.0 | 3,495.0 | 3,530.0 | -245.0 | -6.5 | 1,282,160 |
| 20/07 | 3,690.0 | 3,780.0 | 3,580.0 | 3,775.0 | +75.0 | +2.0 | 609,430 |
| 20/06 | 3,785.0 | 3,850.0 | 3,580.0 | 3,700.0 | -100.0 | -2.6 | 1,008,240 |
| 20/05 | 4,185.0 | 4,300.0 | 3,785.0 | 3,800.0 | -335.0 | -8.1 | 682,660 |
| 20/04 | 4,560.0 | 4,785.0 | 4,100.0 | 4,135.0 | -365.0 | -8.1 | 1,321,530 |
| 20/03 | 4,230.0 | 5,340.0 | 4,055.0 | 4,500.0 | +315.0 | +7.5 | 5,401,930 |
| 20/02 | 3,895.0 | 4,210.0 | 3,690.0 | 4,185.0 | +365.0 | +9.6 | 2,787,510 |
| 20/01 | 3,820.0 | 3,875.0 | 3,685.0 | 3,820.0 | +65.0 | +1.7 | 3,204,050 |
| 19/12 | 3,825.0 | 3,880.0 | 3,700.0 | 3,755.0 | -85.0 | -2.2 | 3,114,790 |
| 19/11 | 3,950.0 | 3,950.0 | 3,790.0 | 3,840.0 | -70.0 | -1.8 | 1,572,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
