1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,581.5 | 1,592.5 | 1,511.0 | 1,582.0 | +34.5 | +2.2 | 8,288,670 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,120.0 | 4,220.0 | 3,895.0 | 3,910.0 | -225.0 | -5.4 | 2,615,010 |
| 19/09 | 4,400.0 | 4,415.0 | 4,065.0 | 4,135.0 | -250.0 | -5.7 | 2,499,300 |
| 19/08 | 4,265.0 | 4,535.0 | 4,230.0 | 4,385.0 | +150.0 | +3.5 | 792,420 |
| 19/07 | 4,220.0 | 4,350.0 | 4,180.0 | 4,235.0 | -65.0 | -1.5 | 341,940 |
| 19/06 | 4,510.0 | 4,520.0 | 4,260.0 | 4,300.0 | -155.0 | -3.5 | 255,520 |
| 19/05 | 4,160.0 | 4,460.0 | 4,155.0 | 4,455.0 | +315.0 | +7.6 | 635,870 |
| 19/04 | 4,280.0 | 4,290.0 | 4,115.0 | 4,140.0 | -210.0 | -4.8 | 530,880 |
| 19/03 | 4,350.0 | 4,455.0 | 4,265.0 | 4,350.0 | -20.0 | -0.5 | 352,720 |
| 19/02 | 4,510.0 | 4,610.0 | 4,325.0 | 4,370.0 | -145.0 | -3.2 | 1,819,160 |
| 19/01 | 4,830.0 | 4,885.0 | 4,490.0 | 4,515.0 | -210.0 | -4.4 | 1,907,880 |
| 18/12 | 4,195.0 | 4,975.0 | 4,195.0 | 4,725.0 | +460.0 | +10.8 | 2,067,440 |
| 18/11 | 4,385.0 | 4,490.0 | 4,225.0 | 4,265.0 | -105.0 | -2.4 | 1,928,970 |
| 18/10 | 3,985.0 | 4,555.0 | 3,940.0 | 4,370.0 | +380.0 | +9.5 | 3,206,870 |
| 18/09 | 4,260.0 | 4,380.0 | 3,965.0 | 3,990.0 | -260.0 | -6.1 | 1,205,450 |
| 18/08 | 4,305.0 | 4,455.0 | 4,220.0 | 4,250.0 | -70.0 | -1.6 | 170,840 |
| 18/07 | 4,405.0 | 4,555.0 | 4,255.0 | 4,320.0 | -70.0 | -1.6 | 143,710 |
| 18/06 | 4,440.0 | 4,440.0 | 4,265.0 | 4,390.0 | -35.0 | -0.8 | 138,510 |
| 18/05 | 4,375.0 | 4,480.0 | 4,265.0 | 4,425.0 | +50.0 | +1.1 | 98,050 |
| 18/04 | 4,595.0 | 4,680.0 | 4,375.0 | 4,375.0 | -225.0 | -4.9 | 1,232,560 |
| 18/03 | 4,560.0 | 4,895.0 | 4,545.0 | 4,600.0 | +70.0 | +1.6 | 2,401,480 |
| 18/02 | 4,325.0 | 4,790.0 | 4,285.0 | 4,530.0 | +170.0 | +3.9 | 1,040,020 |
| 18/01 | 4,370.0 | 4,370.0 | 4,175.0 | 4,360.0 | -80.0 | -1.8 | 942,890 |
| 17/12 | 4,410.0 | 4,575.0 | 4,400.0 | 4,440.0 | -15.0 | -0.3 | 341,300 |
| 17/11 | 4,585.0 | 4,615.0 | 4,340.0 | 4,455.0 | -160.0 | -3.5 | 1,570,060 |
| 17/10 | 4,995.0 | 5,000.0 | 4,600.0 | 4,615.0 | -395.0 | -7.9 | 891,020 |
| 17/09 | 5,210.0 | 5,340.0 | 4,990.0 | 5,010.0 | -210.0 | -4.0 | 330,010 |
| 17/08 | 5,160.0 | 5,330.0 | 5,120.0 | 5,220.0 | +60.0 | +1.2 | 418,390 |
| 17/07 | 5,150.0 | 5,200.0 | 5,100.0 | 5,160.0 | +20.0 | +0.4 | 420,170 |
| 17/06 | 5,250.0 | 5,250.0 | 5,080.0 | 5,140.0 | -130.0 | -2.5 | 424,380 |
| 17/05 | 5,390.0 | 5,390.0 | 5,170.0 | 5,270.0 | -120.0 | -2.2 | 185,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
