1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,581.5 | 1,592.5 | 1,511.0 | 1,582.0 | +34.5 | +2.2 | 8,288,670 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,480.0 | 5,690.0 | 5,370.0 | 5,390.0 | -90.0 | -1.6 | 384,340 |
| 17/03 | 5,450.0 | 5,520.0 | 5,320.0 | 5,480.0 | +10.0 | +0.2 | 659,470 |
| 17/02 | 5,540.0 | 5,580.0 | 5,370.0 | 5,470.0 | -40.0 | -0.7 | 213,820 |
| 17/01 | 5,460.0 | 5,640.0 | 5,370.0 | 5,510.0 | -20.0 | -0.4 | 260,160 |
| 16/12 | 5,700.0 | 5,810.0 | 5,390.0 | 5,530.0 | -250.0 | -4.3 | 413,230 |
| 16/11 | 6,150.0 | 6,610.0 | 5,730.0 | 5,780.0 | -360.0 | -5.9 | 680,440 |
| 16/10 | 6,460.0 | 6,470.0 | 6,120.0 | 6,140.0 | -380.0 | -5.8 | 231,040 |
| 16/09 | 6,400.0 | 6,640.0 | 6,310.0 | 6,520.0 | +110.0 | +1.7 | 215,970 |
| 16/08 | 6,640.0 | 6,830.0 | 6,400.0 | 6,410.0 | -150.0 | -2.3 | 223,630 |
| 16/07 | 6,970.0 | 7,240.0 | 6,430.0 | 6,560.0 | -450.0 | -6.4 | 333,510 |
| 16/06 | 6,500.0 | 7,380.0 | 6,470.0 | 7,010.0 | +580.0 | +9.0 | 534,330 |
| 16/05 | 6,960.0 | 6,970.0 | 6,430.0 | 6,430.0 | -250.0 | -3.7 | 176,520 |
| 16/04 | 6,730.0 | 7,260.0 | 6,320.0 | 6,680.0 | -40.0 | -0.6 | 454,520 |
| 16/03 | 7,120.0 | 7,190.0 | 6,570.0 | 6,720.0 | -370.0 | -5.2 | 379,760 |
| 16/02 | 6,510.0 | 7,740.0 | 6,480.0 | 7,090.0 | +480.0 | +7.3 | 621,030 |
| 16/01 | 6,250.0 | 7,280.0 | 6,210.0 | 6,610.0 | +430.0 | +7.0 | 436,830 |
| 15/12 | 5,950.0 | 6,350.0 | 5,910.0 | 6,180.0 | +200.0 | +3.3 | 343,190 |
| 15/11 | 6,280.0 | 6,340.0 | 5,910.0 | 5,980.0 | -210.0 | -3.4 | 194,660 |
| 15/10 | 6,780.0 | 6,830.0 | 6,160.0 | 6,190.0 | -660.0 | -9.6 | 277,300 |
| 15/09 | 6,460.0 | 7,030.0 | 6,410.0 | 6,850.0 | +430.0 | +6.7 | 649,200 |
| 15/08 | 5,980.0 | 6,880.0 | 5,850.0 | 6,420.0 | +460.0 | +7.7 | 646,230 |
| 15/07 | 6,060.0 | 6,420.0 | 5,880.0 | 5,960.0 | -110.0 | -1.8 | 344,610 |
| 15/06 | 6,040.0 | 6,170.0 | 5,880.0 | 6,070.0 | +60.0 | +1.0 | 416,990 |
| 15/05 | 6,350.0 | 6,420.0 | 5,980.0 | 6,010.0 | -320.0 | -5.1 | 304,060 |
| 15/04 | 6,470.0 | 6,540.0 | 6,110.0 | 6,330.0 | -100.0 | -1.6 | 431,470 |
| 15/03 | 6,610.0 | 6,720.0 | 6,300.0 | 6,430.0 | -210.0 | -3.2 | 875,630 |
| 15/02 | 7,150.0 | 7,240.0 | 6,620.0 | 6,640.0 | -440.0 | -6.2 | 472,460 |
| 15/01 | 7,230.0 | 7,550.0 | 7,010.0 | 7,080.0 | -120.0 | -1.7 | 430,650 |
| 14/12 | 7,240.0 | 7,560.0 | 7,000.0 | 7,200.0 | -30.0 | -0.4 | 722,210 |
| 14/11 | 7,380.0 | 7,570.0 | 7,210.0 | 7,230.0 | -490.0 | -6.4 | 1,072,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
