1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,581.5 | 1,592.5 | 1,511.0 | 1,582.0 | +34.5 | +2.2 | 8,288,670 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 7,910.0 | 8,770.0 | 7,650.0 | 7,720.0 | -190.0 | -2.4 | 1,349,860 |
| 14/09 | 8,330.0 | 8,330.0 | 7,820.0 | 7,910.0 | -440.0 | -5.3 | 857,130 |
| 14/08 | 8,320.0 | 8,740.0 | 8,230.0 | 8,350.0 | +80.0 | +1.0 | 747,450 |
| 14/07 | 8,530.0 | 8,560.0 | 8,180.0 | 8,270.0 | -270.0 | -3.2 | 873,350 |
| 14/06 | 8,780.0 | 8,780.0 | 8,370.0 | 8,540.0 | -330.0 | -3.7 | 1,846,000 |
| 14/05 | 9,070.0 | 9,300.0 | 8,780.0 | 8,870.0 | -210.0 | -2.3 | 1,441,370 |
| 14/04 | 8,760.0 | 9,390.0 | 8,590.0 | 9,080.0 | +280.0 | +3.2 | 1,620,290 |
| 14/03 | 9,000.0 | 9,260.0 | 8,590.0 | 8,800.0 | -80.0 | -0.9 | 1,653,060 |
| 14/02 | 9,010.0 | 9,470.0 | 8,730.0 | 8,880.0 | -20.0 | -0.2 | 1,981,730 |
| 14/01 | 8,270.0 | 8,990.0 | 8,270.0 | 8,900.0 | +690.0 | +8.4 | 1,460,550 |
| 13/12 | 8,560.0 | 8,870.0 | 8,180.0 | 8,210.0 | -350.0 | -4.1 | 1,281,710 |
| 13/11 | 9,330.0 | 9,570.0 | 8,510.0 | 8,560.0 | -810.0 | -8.6 | 1,744,730 |
| 13/10 | 9,290.0 | 9,800.0 | 9,100.0 | 9,370.0 | +60.0 | +0.6 | 1,213,430 |
| 13/09 | 10,130.0 | 10,140.0 | 9,100.0 | 9,310.0 | -860.0 | -8.5 | 1,122,120 |
| 13/08 | 10,030.0 | 10,320.0 | 9,470.0 | 10,170.0 | +140.0 | +1.4 | 1,162,190 |
| 13/07 | 10,020.0 | 10,170.0 | 9,200.0 | 10,030.0 | -70.0 | -0.7 | 721,450 |
| 13/06 | 10,420.0 | 11,190.0 | 10,050.0 | 10,100.0 | -110.0 | -1.1 | 619,960 |
| 13/05 | 9,990.0 | 11,000.0 | 8,910.0 | 10,210.0 | ー | ー | 313,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
