1585東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,851.5 | 1,859.0 | 1,851.5 | 1,856.0 | ー | ー | 1,450 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,915.0 | 1,915.0 | 1,902.5 | 1,915.0 | -18.5 | -1.0 | 960 |
| 4/12 | 1,923.0 | 1,933.5 | 1,923.0 | 1,933.5 | +11.5 | +0.6 | 280 |
| 4/11 | 1,897.0 | 1,922.0 | 1,890.0 | 1,922.0 | +2.0 | +0.1 | 1,380 |
| 4/10 | 1,920.5 | 1,923.5 | 1,920.0 | 1,920.0 | 0 | 0.0 | 600 |
| 4/9 | 1,915.0 | 1,920.0 | 1,911.5 | 1,920.0 | +15.5 | +0.8 | 190 |
| 4/8 | 1,909.0 | 1,911.5 | 1,904.5 | 1,904.5 | +22.0 | +1.2 | 420 |
| 4/5 | 1,890.0 | 1,890.5 | 1,875.0 | 1,882.5 | -37.5 | -2.0 | 590 |
| 4/4 | 1,915.0 | 1,920.0 | 1,914.0 | 1,920.0 | +30.0 | +1.6 | 680 |
| 4/3 | 1,893.0 | 1,896.5 | 1,880.5 | 1,890.0 | -6.0 | -0.3 | 2,630 |
| 4/2 | 1,916.5 | 1,916.5 | 1,895.0 | 1,896.0 | -8.0 | -0.4 | 440 |
| 4/1 | 1,939.0 | 1,939.0 | 1,904.0 | 1,904.0 | -29.5 | -1.5 | 670 |
| 3/29 | 1,935.0 | 1,939.5 | 1,933.5 | 1,933.5 | +3.5 | +0.2 | 600 |
| 3/28 | 1,938.0 | 1,938.0 | 1,930.0 | 1,930.0 | -8.0 | -0.4 | 1,600 |
| 3/27 | 1,922.0 | 1,943.0 | 1,922.0 | 1,938.0 | +18.0 | +0.9 | 1,270 |
| 3/26 | 1,927.0 | 1,931.0 | 1,914.0 | 1,920.0 | -8.5 | -0.4 | 670 |
| 3/25 | 1,947.0 | 1,947.0 | 1,928.5 | 1,928.5 | -12.0 | -0.6 | 550 |
| 3/22 | 1,950.0 | 1,958.0 | 1,935.5 | 1,940.5 | +11.5 | +0.6 | 390 |
| 3/21 | 1,928.0 | 1,945.0 | 1,928.0 | 1,929.0 | +24.0 | +1.3 | 1,970 |
| 3/19 | 1,887.5 | 1,907.0 | 1,882.0 | 1,905.0 | +19.0 | +1.0 | 410 |
| 3/18 | 1,862.0 | 1,886.0 | 1,862.0 | 1,886.0 | +27.0 | +1.5 | 90 |
| 3/15 | 1,844.0 | 1,862.0 | 1,843.5 | 1,859.0 | +20.5 | +1.1 | 420 |
| 3/14 | 1,828.5 | 1,838.5 | 1,827.5 | 1,838.5 | +0.5 | +0.0 | 100 |
| 3/13 | 1,854.0 | 1,856.5 | 1,830.0 | 1,838.0 | -9.0 | -0.5 | 390 |
| 3/12 | 1,831.0 | 1,847.0 | 1,815.0 | 1,847.0 | -2.0 | -0.1 | 620 |
| 3/11 | 1,850.0 | 1,852.0 | 1,830.0 | 1,849.0 | -43.5 | -2.3 | 2,650 |
| 3/8 | 1,874.0 | 1,892.5 | 1,871.0 | 1,892.5 | +11.0 | +0.6 | 920 |
| 3/7 | 1,909.0 | 1,912.0 | 1,881.5 | 1,881.5 | -14.5 | -0.8 | 2,670 |
| 3/6 | 1,877.0 | 1,896.5 | 1,877.0 | 1,896.0 | +5.0 | +0.3 | 1,940 |
| 3/5 | 1,878.0 | 1,892.5 | 1,870.5 | 1,891.0 | +17.0 | +0.9 | 880 |
| 3/4 | 1,895.0 | 1,895.0 | 1,874.0 | 1,874.0 | -8.5 | -0.5 | 2,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
