1585東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,851.5 | 1,859.0 | 1,851.5 | 1,856.0 | ー | ー | 1,450 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,866.0 | 1,882.5 | 1,863.0 | 1,882.5 | +27.0 | +1.5 | 240 |
| 2/29 | 1,850.0 | 1,866.0 | 1,846.0 | 1,855.5 | -4.0 | -0.2 | 1,120 |
| 2/28 | 1,854.0 | 1,865.5 | 1,854.0 | 1,859.5 | +0.5 | +0.0 | 170 |
| 2/27 | 1,867.0 | 1,872.0 | 1,859.0 | 1,859.0 | -8.0 | -0.4 | 740 |
| 2/26 | 1,867.0 | 1,872.5 | 1,855.0 | 1,867.0 | +13.5 | +0.7 | 1,570 |
| 2/22 | 1,838.0 | 1,855.0 | 1,838.0 | 1,853.5 | +31.5 | +1.7 | 1,530 |
| 2/21 | 1,820.0 | 1,829.0 | 1,815.0 | 1,822.0 | -7.5 | -0.4 | 14,980 |
| 2/20 | 1,837.0 | 1,843.5 | 1,827.0 | 1,829.5 | 0 | 0.0 | 2,200 |
| 2/19 | 1,833.0 | 1,837.0 | 1,824.5 | 1,829.5 | -4.0 | -0.2 | 2,720 |
| 2/16 | 1,830.0 | 1,836.0 | 1,819.5 | 1,833.5 | +33.5 | +1.9 | 1,590 |
| 2/15 | 1,846.5 | 1,921.0 | 1,800.0 | 1,800.0 | -8.0 | -0.4 | 1,220 |
| 2/14 | 1,813.0 | 1,813.0 | 1,777.0 | 1,808.0 | -12.0 | -0.7 | 1,330 |
| 2/13 | 1,800.0 | 1,823.5 | 1,800.0 | 1,820.0 | +33.0 | +1.9 | 2,740 |
| 2/9 | 1,791.0 | 1,799.0 | 1,784.0 | 1,787.0 | -3.0 | -0.2 | 970 |
| 2/8 | 1,775.5 | 1,790.0 | 1,774.5 | 1,790.0 | +10.5 | +0.6 | 420 |
| 2/7 | 1,774.0 | 1,779.5 | 1,774.0 | 1,779.5 | -3.0 | -0.2 | 170 |
| 2/6 | 1,793.0 | 1,793.0 | 1,773.5 | 1,782.5 | -3.5 | -0.2 | 790 |
| 2/5 | 1,793.0 | 1,793.0 | 1,783.0 | 1,786.0 | +3.0 | +0.2 | 690 |
| 2/2 | 1,780.0 | 1,783.0 | 1,768.5 | 1,783.0 | +13.0 | +0.7 | 800 |
| 2/1 | 1,765.5 | 1,772.0 | 1,765.5 | 1,770.0 | +5.0 | +0.3 | 180 |
| 1/31 | 1,779.5 | 1,779.5 | 1,757.5 | 1,765.0 | -9.0 | -0.5 | 440 |
| 1/30 | 1,774.0 | 1,774.0 | 1,774.0 | 1,774.0 | +10.0 | +0.6 | 570 |
| 1/29 | 1,748.0 | 1,773.5 | 1,745.5 | 1,764.0 | +16.0 | +0.9 | 470 |
| 1/26 | 1,750.0 | 1,755.5 | 1,742.0 | 1,748.0 | -16.0 | -0.9 | 780 |
| 1/25 | 1,764.0 | 1,764.0 | 1,760.0 | 1,764.0 | -5.5 | -0.3 | 280 |
| 1/24 | 1,772.0 | 1,772.5 | 1,765.0 | 1,769.5 | -10.0 | -0.6 | 710 |
| 1/23 | 1,784.0 | 1,799.0 | 1,779.5 | 1,779.5 | -1.5 | -0.1 | 1,920 |
| 1/22 | 1,766.0 | 1,781.0 | 1,766.0 | 1,781.0 | +23.0 | +1.3 | 810 |
| 1/19 | 1,770.5 | 1,770.5 | 1,755.5 | 1,758.0 | +6.5 | +0.4 | 850 |
| 1/18 | 1,745.0 | 1,756.5 | 1,745.0 | 1,751.5 | -8.0 | -0.5 | 1,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
