1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
24,361
円
(09:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 24,295 | 24,515 | 24,240 | 24,480 | +150 | +0.6 | 3,895 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 24,630 | 24,825 | 24,630 | 24,795 | +70 | +0.3 | 914 |
| 3/5 | 24,545 | 24,770 | 24,545 | 24,725 | +120 | +0.5 | 1,512 |
| 3/4 | 24,745 | 24,745 | 24,565 | 24,605 | -25 | -0.1 | 1,428 |
| 3/1 | 24,300 | 24,630 | 24,300 | 24,630 | +375 | +1.6 | 1,266 |
| 2/29 | 24,265 | 24,335 | 24,130 | 24,255 | -25 | -0.1 | 365 |
| 2/28 | 24,340 | 24,445 | 24,215 | 24,280 | -35 | -0.1 | 678 |
| 2/27 | 24,300 | 24,450 | 24,300 | 24,315 | +15 | +0.1 | 1,363 |
| 2/26 | 24,295 | 24,395 | 24,245 | 24,300 | +140 | +0.6 | 517 |
| 2/22 | 24,045 | 24,190 | 24,005 | 24,160 | +305 | +1.3 | 2,558 |
| 2/21 | 23,855 | 23,905 | 23,760 | 23,855 | -110 | -0.5 | 2,663 |
| 2/20 | 24,015 | 24,045 | 23,870 | 23,965 | +15 | +0.1 | 1,802 |
| 2/19 | 23,870 | 23,950 | 23,820 | 23,950 | +95 | +0.4 | 3,587 |
| 2/16 | 23,790 | 24,000 | 23,775 | 23,855 | +310 | +1.3 | 2,622 |
| 2/15 | 23,570 | 23,585 | 23,480 | 23,545 | +45 | +0.2 | 7,348 |
| 2/14 | 23,560 | 23,560 | 23,335 | 23,500 | -225 | -1.0 | 4,260 |
| 2/13 | 23,445 | 23,725 | 23,430 | 23,725 | +570 | +2.5 | 1,843 |
| 2/9 | 23,180 | 23,350 | 23,150 | 23,155 | -40 | -0.2 | 1,311 |
| 2/8 | 23,180 | 23,300 | 23,070 | 23,195 | +140 | +0.6 | 2,151 |
| 2/7 | 22,965 | 23,130 | 22,920 | 23,055 | +65 | +0.3 | 721 |
| 2/6 | 23,170 | 23,170 | 22,965 | 22,990 | -250 | -1.1 | 949 |
| 2/5 | 23,255 | 23,255 | 23,110 | 23,240 | +195 | +0.9 | 1,587 |
| 2/2 | 23,105 | 23,165 | 22,975 | 23,045 | +75 | +0.3 | 1,035 |
| 2/1 | 22,995 | 23,070 | 22,940 | 22,970 | -170 | -0.7 | 9,727 |
| 1/31 | 22,835 | 23,140 | 22,835 | 23,140 | +200 | +0.9 | 679 |
| 1/30 | 22,995 | 23,050 | 22,940 | 22,940 | 0 | 0.0 | 1,384 |
| 1/29 | 22,790 | 23,000 | 22,790 | 22,940 | +265 | +1.2 | 14,318 |
| 1/26 | 22,860 | 22,860 | 22,665 | 22,675 | -310 | -1.4 | 20,491 |
| 1/25 | 22,955 | 23,015 | 22,820 | 22,985 | +10 | +0.0 | 17,410 |
| 1/24 | 23,085 | 23,110 | 22,950 | 22,975 | -135 | -0.6 | 4,047 |
| 1/23 | 23,205 | 23,340 | 23,085 | 23,110 | -20 | -0.1 | 1,626 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
