1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,615 (24/03/22) | 18,670 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,615 (24/03/22) | 21,200 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 24,850 | 24,885 | 24,775 | 24,825 | -175 | -0.7 | 352 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 24,550 | 25,040 | 24,405 | 25,000 | +575 | +2.4 | 972 |
| 4/26 | 24,295 | 24,490 | 24,170 | 24,425 | +80 | +0.3 | 641 |
| 4/25 | 24,405 | 24,540 | 24,245 | 24,345 | -55 | -0.2 | 911 |
| 4/24 | 24,355 | 24,665 | 24,350 | 24,400 | +285 | +1.2 | 1,353 |
| 4/23 | 24,375 | 24,395 | 24,100 | 24,115 | +30 | +0.1 | 1,077 |
| 4/22 | 24,060 | 24,255 | 24,000 | 24,085 | +385 | +1.6 | 645 |
| 4/19 | 24,105 | 24,300 | 23,590 | 23,700 | -630 | -2.6 | 6,666 |
| 4/18 | 24,150 | 24,405 | 24,080 | 24,330 | +90 | +0.4 | 3,173 |
| 4/17 | 24,575 | 24,575 | 24,225 | 24,240 | -310 | -1.3 | 5,134 |
| 4/16 | 24,730 | 24,770 | 24,460 | 24,550 | -445 | -1.8 | 2,730 |
| 4/15 | 24,790 | 24,995 | 24,725 | 24,995 | -115 | -0.5 | 2,073 |
| 4/12 | 24,985 | 25,140 | 24,950 | 25,110 | +160 | +0.6 | 3,544 |
| 4/11 | 24,660 | 24,950 | 24,640 | 24,950 | +25 | +0.1 | 2,989 |
| 4/10 | 24,935 | 24,985 | 24,880 | 24,925 | -120 | -0.5 | 3,050 |
| 4/9 | 24,750 | 25,045 | 24,750 | 25,045 | +350 | +1.4 | 1,313 |
| 4/8 | 24,345 | 24,920 | 24,340 | 24,695 | +100 | +0.4 | 4,589 |
| 4/5 | 24,585 | 24,605 | 24,360 | 24,595 | -190 | -0.8 | 4,384 |
| 4/4 | 24,850 | 25,020 | 24,785 | 24,785 | -140 | -0.6 | 3,117 |
| 4/3 | 24,825 | 24,925 | 24,665 | 24,925 | +10 | +0.0 | 5,147 |
| 4/2 | 25,030 | 25,160 | 24,855 | 24,915 | -170 | -0.7 | 4,670 |
| 4/1 | 25,495 | 25,545 | 24,895 | 25,085 | -400 | -1.6 | 3,672 |
| 3/29 | 25,305 | 25,505 | 25,265 | 25,485 | +170 | +0.7 | 833 |
| 3/28 | 25,355 | 25,475 | 25,200 | 25,315 | -110 | -0.4 | 1,799 |
| 3/27 | 25,340 | 25,520 | 25,340 | 25,425 | +150 | +0.6 | 2,053 |
| 3/26 | 25,195 | 25,285 | 25,130 | 25,275 | +80 | +0.3 | 1,774 |
| 3/25 | 25,475 | 25,475 | 25,195 | 25,195 | -295 | -1.2 | 2,092 |
| 3/22 | 25,530 | 25,615 | 25,445 | 25,490 | +135 | +0.5 | 2,202 |
| 3/21 | 25,330 | 25,410 | 25,275 | 25,355 | +460 | +1.9 | 2,561 |
| 3/19 | 24,715 | 24,975 | 24,675 | 24,895 | +170 | +0.7 | 934 |
| 3/18 | 24,435 | 24,750 | 24,380 | 24,725 | +535 | +2.2 | 1,082 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて