1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,615 (24/03/22) | 19,370 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,615 (24/03/22) | 21,200 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 25,130 | 25,510 | 25,130 | 25,335 | +230 | +0.9 | 3,195 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 25,005 | 25,260 | 24,765 | 25,105 | +255 | +1.0 | 7,133 |
| 5/10 | 25,135 | 25,140 | 24,515 | 24,850 | -10 | +0.0 | 7,250 |
| 5/2 | 24,550 | 25,040 | 24,405 | 24,860 | +435 | +1.8 | 2,432 |
| 4/26 | 24,060 | 24,665 | 24,000 | 24,425 | +725 | +3.1 | 4,627 |
| 4/19 | 24,790 | 24,995 | 23,590 | 23,700 | -1,410 | -5.6 | 19,776 |
| 4/12 | 24,345 | 25,140 | 24,340 | 25,110 | +515 | +2.1 | 15,485 |
| 4/5 | 25,495 | 25,545 | 24,360 | 24,595 | -890 | -3.5 | 20,990 |
| 3/29 | 25,475 | 25,520 | 25,130 | 25,485 | -5 | +0.0 | 8,551 |
| 3/22 | 24,435 | 25,615 | 24,380 | 25,490 | +1,300 | +5.4 | 6,779 |
| 3/15 | 24,500 | 24,500 | 23,790 | 24,190 | -585 | -2.4 | 34,616 |
| 3/8 | 24,745 | 25,030 | 24,545 | 24,775 | +145 | +0.6 | 9,155 |
| 3/1 | 24,295 | 24,630 | 24,130 | 24,630 | +470 | +2.0 | 4,189 |
| 2/22 | 23,870 | 24,190 | 23,760 | 24,160 | +305 | +1.3 | 10,610 |
| 2/16 | 23,445 | 24,000 | 23,335 | 23,855 | +700 | +3.0 | 16,073 |
| 2/9 | 23,255 | 23,350 | 22,920 | 23,155 | +110 | +0.5 | 6,719 |
| 2/2 | 22,790 | 23,165 | 22,790 | 23,045 | +370 | +1.6 | 27,143 |
| 1/26 | 23,000 | 23,340 | 22,665 | 22,675 | -135 | -0.6 | 44,007 |
| 1/19 | 22,715 | 23,080 | 22,615 | 22,810 | +130 | +0.6 | 9,732 |
| 1/12 | 21,900 | 22,800 | 21,795 | 22,680 | +1,000 | +4.6 | 13,909 |
| 1/5 | 21,350 | 21,760 | 21,200 | 21,680 | +315 | +1.5 | 1,745 |
| 12/29 | 21,500 | 21,555 | 21,130 | 21,365 | +190 | +0.9 | 13,573 |
| 12/22 | 20,930 | 21,405 | 20,765 | 21,175 | +75 | +0.4 | 8,701 |
| 12/15 | 21,180 | 21,450 | 20,920 | 21,100 | +110 | +0.5 | 10,845 |
| 12/8 | 21,470 | 21,620 | 20,940 | 20,990 | -615 | -2.9 | 15,003 |
| 12/1 | 21,750 | 21,770 | 21,330 | 21,605 | -70 | -0.3 | 6,603 |
| 11/24 | 21,670 | 21,780 | 21,375 | 21,675 | +35 | +0.2 | 23,831 |
| 11/17 | 21,200 | 21,640 | 21,040 | 21,640 | +560 | +2.7 | 15,066 |
| 11/10 | 21,230 | 21,310 | 20,745 | 21,080 | +200 | +1.0 | 8,272 |
| 11/2 | 20,155 | 21,005 | 20,040 | 20,880 | +320 | +1.6 | 6,027 |
| 10/27 | 20,285 | 20,590 | 19,855 | 20,560 | +185 | +0.9 | 5,619 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて