1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 24,850 | 24,950 | 24,240 | 24,485 | -195 | -0.8 | 14,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 14,430 | 14,600 | 14,390 | 14,460 | +30 | +0.2 | 43,115 |
| 9/13 | 13,800 | 14,440 | 13,800 | 14,430 | +640 | +4.6 | 23,643 |
| 9/6 | 13,550 | 13,860 | 13,480 | 13,790 | +260 | +1.9 | 12,155 |
| 8/30 | 13,180 | 13,550 | 13,160 | 13,530 | +60 | +0.5 | 12,476 |
| 8/23 | 13,420 | 13,480 | 13,350 | 13,470 | +130 | +1.0 | 9,110 |
| 8/16 | 13,320 | 13,540 | 13,210 | 13,340 | -170 | -1.3 | 16,955 |
| 8/9 | 13,760 | 13,770 | 13,060 | 13,510 | -280 | -2.0 | 23,563 |
| 8/2 | 14,020 | 14,080 | 13,680 | 13,790 | -260 | -1.9 | 37,907 |
| 7/26 | 13,950 | 14,130 | 13,880 | 14,050 | +70 | +0.5 | 23,311 |
| 7/19 | 14,030 | 14,050 | 13,700 | 13,980 | -100 | -0.7 | 16,906 |
| 7/12 | 14,200 | 14,200 | 13,980 | 14,080 | -130 | -0.9 | 11,252 |
| 7/5 | 14,100 | 14,220 | 14,030 | 14,210 | +350 | +2.5 | 13,417 |
| 6/28 | 13,670 | 13,920 | 13,670 | 13,860 | +50 | +0.4 | 23,701 |
| 6/21 | 13,720 | 13,950 | 13,630 | 13,810 | +30 | +0.2 | 13,845 |
| 6/14 | 13,780 | 13,930 | 13,680 | 13,780 | +130 | +1.0 | 14,800 |
| 6/7 | 13,360 | 13,670 | 13,310 | 13,650 | +130 | +1.0 | 20,329 |
| 5/31 | 13,820 | 14,160 | 13,500 | 13,520 | -230 | -1.7 | 46,457 |
| 5/24 | 13,920 | 13,970 | 13,640 | 13,750 | -120 | -0.9 | 23,156 |
| 5/17 | 13,900 | 13,950 | 13,450 | 13,870 | +70 | +0.5 | 26,684 |
| 5/10 | 14,400 | 14,400 | 13,730 | 13,800 | -630 | -4.4 | 23,620 |
| 4/26 | 14,350 | 14,510 | 14,290 | 14,430 | +10 | +0.1 | 16,666 |
| 4/19 | 14,470 | 14,540 | 14,350 | 14,420 | +120 | +0.8 | 55,840 |
| 4/12 | 14,500 | 14,510 | 14,260 | 14,300 | -180 | -1.2 | 13,470 |
| 4/5 | 14,590 | 14,740 | 14,340 | 14,480 | +120 | +0.8 | 36,681 |
| 3/29 | 14,170 | 14,510 | 14,020 | 14,360 | -60 | -0.4 | 34,581 |
| 3/22 | 14,380 | 14,440 | 14,310 | 14,420 | +110 | +0.8 | 26,169 |
| 3/15 | 14,060 | 14,380 | 14,010 | 14,310 | +280 | +2.0 | 46,798 |
| 3/8 | 14,510 | 14,530 | 14,020 | 14,030 | -360 | -2.5 | 35,731 |
| 3/1 | 14,410 | 14,480 | 14,300 | 14,390 | ー | ー | 21,799 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
