1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,615 (24/03/22) | 18,670 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,615 (24/03/22) | 21,200 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 24,550 | 25,040 | 24,405 | 24,860 | +435 | +1.8 | 3,219 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 24,425 | +3.1 | 24,340 | 4,627 | 1,106 | 1,153 | 1.04 |
| 4/19 | 23,700 | -5.6 | 24,250 | 19,776 | 1,108 | 1,410 | 1.27 |
| 4/12 | 25,110 | +2.1 | 24,865 | 15,485 | 1,105 | 859 | 0.78 |
| 4/5 | 24,595 | -3.5 | 24,853 | 20,990 | 1,106 | 800 | 0.72 |
| 3/29 | 25,485 | +0.0 | 25,337 | 8,551 | 1,140 | 1,022 | 0.90 |
| 3/22 | 25,490 | +5.4 | 25,214 | 6,779 | 1,152 | 813 | 0.71 |
| 3/15 | 24,190 | -2.4 | 24,049 | 34,616 | 1,242 | 1,003 | 0.81 |
| 3/8 | 24,775 | +0.6 | 24,732 | 9,155 | 1,337 | 934 | 0.70 |
| 3/1 | 24,630 | +2.0 | 24,374 | 4,189 | 1,292 | 907 | 0.70 |
| 2/22 | 24,160 | +1.3 | 23,932 | 10,610 | 1,267 | 831 | 0.66 |
| 2/16 | 23,855 | +3.0 | 23,565 | 16,073 | 1,232 | 627 | 0.51 |
| 2/9 | 23,155 | +0.5 | 23,142 | 6,719 | 1,200 | 3,115 | 2.60 |
| 2/2 | 23,045 | +1.6 | 22,946 | 27,143 | 845 | 529 | 0.63 |
| 1/26 | 22,675 | -0.6 | 22,894 | 44,007 | 845 | 680 | 0.80 |
| 1/19 | 22,810 | +0.6 | 22,817 | 9,732 | 845 | 4,049 | 4.79 |
| 1/12 | 22,680 | +4.6 | 22,339 | 13,909 | 795 | 3,891 | 4.89 |
| 1/5 | 21,680 | +1.5 | 21,628 | 1,745 | ー | ー | ー |
| 12/29 | 21,365 | +0.9 | 21,356 | 13,573 | 326 | 3,895 | 11.95 |
| 12/22 | 21,175 | +0.4 | 21,005 | 8,701 | 33 | 3,849 | 116.64 |
| 12/15 | 21,100 | +0.5 | 21,191 | 10,845 | 22 | 3,893 | 176.95 |
| 12/8 | 20,990 | -2.9 | 21,353 | 15,003 | 20 | 3,913 | 195.65 |
| 12/1 | 21,605 | -0.3 | 21,551 | 6,603 | 65 | 3,824 | 58.83 |
| 11/24 | 21,675 | +0.2 | 21,652 | 23,831 | 96 | 3,804 | 39.63 |
| 11/17 | 21,640 | +2.7 | 21,477 | 15,066 | 116 | 3,611 | 31.13 |
| 11/10 | 21,080 | +1.0 | 21,091 | 8,272 | 66 | 3,746 | 56.76 |
| 11/2 | 20,880 | +1.6 | 20,682 | 6,027 | 71 | 3,765 | 53.03 |
| 10/27 | 20,560 | +0.9 | 20,203 | 5,619 | 48 | 3,791 | 78.98 |
| 10/20 | 20,375 | -2.4 | 20,538 | 6,893 | 51 | 3,778 | 74.08 |
| 10/13 | 20,875 | +2.1 | 20,939 | 2,876 | 88 | 3,745 | 42.56 |
| 10/6 | 20,450 | -3.5 | 20,661 | 14,980 | 78 | 3,781 | 48.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて