1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 25,055 | 25,810 | 24,655 | 24,845 | +135 | +0.6 | 15,343 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 13,790 | +1.9 | 13,664 | 12,155 | 910 | 2,393 | 2.63 |
| 8/30 | 13,530 | +0.5 | 13,404 | 12,476 | 1,270 | 2,611 | 2.06 |
| 8/23 | 13,470 | +1.0 | 13,424 | 9,110 | 1,221 | 2,520 | 2.06 |
| 8/16 | 13,340 | -1.3 | 13,339 | 16,955 | 1,203 | 2,442 | 2.03 |
| 8/9 | 13,510 | -2.0 | 13,393 | 23,563 | 2,769 | 2,442 | 0.88 |
| 8/2 | 13,790 | -1.9 | 13,912 | 37,907 | 456 | 2,203 | 4.83 |
| 7/26 | 14,050 | +0.5 | 14,052 | 23,311 | 741 | 2,238 | 3.02 |
| 7/19 | 13,980 | -0.7 | 13,890 | 16,906 | 427 | 2,288 | 5.36 |
| 7/12 | 14,080 | -0.9 | 14,086 | 11,252 | 635 | 2,397 | 3.77 |
| 7/5 | 14,210 | +2.5 | 14,147 | 13,417 | 926 | 2,453 | 2.65 |
| 6/28 | 13,860 | +0.4 | 13,812 | 23,701 | 648 | 2,378 | 3.67 |
| 6/21 | 13,810 | +0.2 | 13,809 | 13,845 | 829 | 2,389 | 2.88 |
| 6/14 | 13,780 | +1.0 | 13,834 | 14,800 | 3,772 | 2,418 | 0.64 |
| 6/7 | 13,650 | +1.0 | 13,482 | 20,329 | 535 | 2,890 | 5.40 |
| 5/31 | 13,520 | -1.7 | 13,763 | 46,457 | 435 | 3,069 | 7.06 |
| 5/24 | 13,750 | -0.9 | 13,809 | 23,156 | 379 | 2,676 | 7.06 |
| 5/17 | 13,870 | +0.5 | 13,698 | 26,684 | 102 | 2,789 | 27.34 |
| 5/10 | 13,800 | -4.4 | 13,928 | 23,620 | 208 | 3,162 | 15.20 |
| 4/26 | 14,430 | +0.1 | 14,392 | 16,666 | 247 | 3,061 | 12.39 |
| 4/19 | 14,420 | +0.8 | 14,506 | 55,840 | 207 | 3,966 | 19.16 |
| 4/12 | 14,300 | -1.2 | 14,357 | 13,470 | 142 | 4,431 | 31.20 |
| 4/5 | 14,480 | +0.8 | 14,548 | 36,681 | 283 | 4,545 | 16.06 |
| 3/29 | 14,360 | -0.4 | 14,254 | 34,581 | 582 | 4,444 | 7.64 |
| 3/22 | 14,420 | +0.8 | 14,368 | 26,169 | 681 | 4,489 | 6.59 |
| 3/15 | 14,310 | +2.0 | 14,307 | 46,798 | 701 | 4,446 | 6.34 |
| 3/8 | 14,030 | -2.5 | 14,287 | 35,731 | 684 | 4,629 | 6.77 |
| 3/1 | 14,390 | +0.4 | 14,420 | 21,799 | 681 | 4,886 | 7.17 |
| 2/22 | 14,340 | +2.1 | 14,304 | 15,588 | 584 | 4,204 | 7.20 |
| 2/15 | 14,040 | ー | 14,115 | 30,778 | 806 | 4,694 | 5.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
