1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 25,055 | 25,810 | 24,655 | 24,845 | +135 | +0.6 | 15,343 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 12,130 | -7.1 | 12,422 | 18,697 | 7,298 | 1,904 | 0.26 |
| 3/27 | 13,050 | +11.9 | 12,489 | 29,098 | 389 | 2,180 | 5.60 |
| 3/19 | 11,660 | -3.6 | 11,925 | 30,618 | 970 | 3,105 | 3.20 |
| 3/13 | 12,100 | -9.6 | 12,449 | 50,875 | 5,817 | 2,828 | 0.49 |
| 3/6 | 13,390 | -1.8 | 13,617 | 33,828 | 2,930 | 2,285 | 0.78 |
| 2/28 | 13,640 | -9.5 | 14,222 | 84,149 | 8,096 | 2,210 | 0.27 |
| 2/21 | 15,070 | -1.6 | 15,118 | 6,415 | 675 | 1,923 | 2.85 |
| 2/14 | 15,310 | -1.8 | 15,438 | 6,545 | 745 | 1,877 | 2.52 |
| 2/7 | 15,590 | +2.9 | 15,300 | 21,547 | 955 | 1,699 | 1.78 |
| 1/31 | 15,150 | -2.5 | 15,147 | 18,460 | 639 | 1,795 | 2.81 |
| 1/24 | 15,530 | -0.3 | 15,626 | 5,322 | 628 | 1,615 | 2.57 |
| 1/17 | 15,580 | +0.1 | 15,580 | 5,562 | 798 | 1,771 | 2.22 |
| 1/10 | 15,560 | +0.8 | 15,355 | 18,905 | 608 | 1,681 | 2.76 |
| 12/30 | 15,440 | -0.6 | 15,458 | 506 | ー | ー | ー |
| 12/27 | 15,530 | +0.2 | 15,496 | 9,389 | 588 | 1,682 | 2.86 |
| 12/20 | 15,500 | -0.5 | 15,554 | 34,234 | 594 | 1,745 | 2.94 |
| 12/13 | 15,580 | +1.7 | 15,561 | 86,804 | 614 | 1,695 | 2.76 |
| 12/6 | 15,320 | +0.7 | 15,307 | 45,993 | 598 | 1,626 | 2.72 |
| 11/29 | 15,220 | +0.5 | 15,308 | 81,306 | 504 | 1,567 | 3.11 |
| 11/22 | 15,150 | -0.3 | 15,096 | 58,685 | 490 | 1,642 | 3.35 |
| 11/15 | 15,190 | -0.3 | 15,226 | 11,973 | 646 | 1,928 | 2.98 |
| 11/8 | 15,240 | +2.0 | 15,201 | 49,614 | 594 | 1,895 | 3.19 |
| 11/1 | 14,940 | +1.2 | 14,910 | 58,292 | 480 | 1,661 | 3.46 |
| 10/25 | 14,770 | +1.5 | 14,733 | 21,216 | 680 | 1,775 | 2.61 |
| 10/18 | 14,550 | +1.8 | 14,575 | 121,826 | 686 | 1,774 | 2.59 |
| 10/11 | 14,300 | +1.4 | 14,149 | 10,765 | 673 | 1,793 | 2.66 |
| 10/4 | 14,110 | -2.7 | 14,451 | 494,595 | 518 | 2,259 | 4.36 |
| 9/27 | 14,500 | +0.3 | 14,558 | 44,328 | 814 | 2,361 | 2.90 |
| 9/20 | 14,460 | +0.2 | 14,505 | 43,115 | 2,291 | 2,140 | 0.93 |
| 9/13 | 14,430 | +4.6 | 14,255 | 23,643 | 5,747 | 2,040 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
