1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 24,850 | 24,950 | 24,240 | 24,485 | -195 | -0.8 | 14,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 12,810 | 13,070 | 12,630 | 12,990 | +130 | +1.0 | 10,243 |
| 4/10 | 11,940 | 12,900 | 11,940 | 12,860 | +730 | +6.0 | 17,376 |
| 4/3 | 12,750 | 13,100 | 12,050 | 12,130 | -920 | -7.1 | 18,697 |
| 3/27 | 11,700 | 13,100 | 11,400 | 13,050 | +1,390 | +11.9 | 29,098 |
| 3/19 | 12,980 | 12,980 | 10,870 | 11,660 | -440 | -3.6 | 30,618 |
| 3/13 | 13,090 | 13,090 | 11,500 | 12,100 | -1,290 | -9.6 | 50,875 |
| 3/6 | 13,460 | 13,980 | 13,370 | 13,390 | -250 | -1.8 | 33,828 |
| 2/28 | 14,670 | 14,720 | 13,570 | 13,640 | -1,430 | -9.5 | 84,149 |
| 2/21 | 15,190 | 15,260 | 14,980 | 15,070 | -240 | -1.6 | 6,415 |
| 2/14 | 15,430 | 15,520 | 15,290 | 15,310 | -280 | -1.8 | 6,545 |
| 2/7 | 14,860 | 15,690 | 14,860 | 15,590 | +440 | +2.9 | 21,547 |
| 1/31 | 15,260 | 15,350 | 15,000 | 15,150 | -380 | -2.5 | 18,460 |
| 1/24 | 15,630 | 15,680 | 15,520 | 15,530 | -50 | -0.3 | 5,322 |
| 1/17 | 15,610 | 15,630 | 15,500 | 15,580 | +20 | +0.1 | 5,562 |
| 1/10 | 15,200 | 15,610 | 15,110 | 15,560 | +120 | +0.8 | 18,905 |
| 12/30 | 15,470 | 15,490 | 15,420 | 15,440 | -90 | -0.6 | 506 |
| 12/27 | 15,560 | 15,600 | 15,410 | 15,530 | +30 | +0.2 | 9,389 |
| 12/20 | 15,560 | 15,650 | 15,460 | 15,500 | -80 | -0.5 | 34,234 |
| 12/13 | 15,450 | 15,620 | 15,250 | 15,580 | +260 | +1.7 | 86,804 |
| 12/6 | 15,270 | 15,380 | 15,160 | 15,320 | +100 | +0.7 | 45,993 |
| 11/29 | 15,240 | 15,390 | 15,210 | 15,220 | +70 | +0.5 | 81,306 |
| 11/22 | 15,170 | 15,210 | 14,930 | 15,150 | -40 | -0.3 | 58,685 |
| 11/15 | 15,270 | 15,320 | 15,030 | 15,190 | -50 | -0.3 | 11,973 |
| 11/8 | 15,150 | 15,380 | 15,100 | 15,240 | +300 | +2.0 | 49,614 |
| 11/1 | 14,800 | 14,960 | 14,780 | 14,940 | +170 | +1.2 | 58,292 |
| 10/25 | 14,580 | 14,780 | 14,540 | 14,770 | +220 | +1.5 | 21,216 |
| 10/18 | 14,470 | 14,750 | 14,470 | 14,550 | +250 | +1.8 | 121,826 |
| 10/11 | 14,090 | 14,320 | 14,030 | 14,300 | +190 | +1.4 | 10,765 |
| 10/4 | 14,430 | 14,550 | 14,000 | 14,110 | -390 | -2.7 | 494,595 |
| 9/27 | 14,470 | 14,670 | 14,400 | 14,500 | +40 | +0.3 | 44,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
