1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
24,480
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 24,850 | 24,950 | 24,240 | 24,485 | -195 | -0.8 | 11,003 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 15,130 | 15,740 | 15,110 | 15,470 | +460 | +3.1 | 117,325 |
| 11/6 | 14,380 | 15,030 | 14,370 | 15,010 | +730 | +5.1 | 87,032 |
| 10/30 | 14,620 | 14,690 | 14,240 | 14,280 | -390 | -2.7 | 35,683 |
| 10/23 | 14,660 | 14,850 | 14,590 | 14,670 | +80 | +0.6 | 108,218 |
| 10/16 | 14,860 | 14,880 | 14,590 | 14,590 | -240 | -1.6 | 19,364 |
| 10/9 | 14,810 | 14,960 | 14,740 | 14,830 | +220 | +1.5 | 37,539 |
| 10/2 | 14,840 | 15,160 | 14,580 | 14,610 | -110 | -0.8 | 21,895 |
| 9/25 | 14,760 | 14,850 | 14,680 | 14,720 | -130 | -0.9 | 26,047 |
| 9/18 | 14,890 | 14,960 | 14,750 | 14,850 | +50 | +0.3 | 15,703 |
| 9/11 | 14,600 | 14,840 | 14,430 | 14,800 | +170 | +1.2 | 36,398 |
| 9/4 | 14,710 | 14,870 | 14,570 | 14,630 | +110 | +0.8 | 15,137 |
| 8/28 | 14,520 | 14,810 | 14,400 | 14,520 | 0 | 0.0 | 40,332 |
| 8/21 | 14,630 | 14,680 | 14,450 | 14,520 | -130 | -0.9 | 5,022 |
| 8/14 | 14,110 | 14,720 | 14,110 | 14,650 | +650 | +4.6 | 87,156 |
| 8/7 | 13,760 | 14,100 | 13,650 | 14,000 | +430 | +3.2 | 11,394 |
| 7/31 | 14,050 | 14,340 | 13,550 | 13,570 | -640 | -4.5 | 14,687 |
| 7/22 | 14,300 | 14,330 | 14,180 | 14,210 | 0 | 0.0 | 2,725 |
| 7/17 | 14,130 | 14,390 | 14,080 | 14,210 | +250 | +1.8 | 20,512 |
| 7/10 | 14,040 | 14,290 | 13,940 | 13,960 | -100 | -0.7 | 14,633 |
| 7/3 | 14,110 | 14,210 | 13,880 | 14,060 | -150 | -1.1 | 6,045 |
| 6/26 | 14,230 | 14,380 | 14,040 | 14,210 | -30 | -0.2 | 13,877 |
| 6/19 | 14,120 | 14,430 | 13,820 | 14,240 | +40 | +0.3 | 5,517 |
| 6/12 | 14,710 | 14,720 | 13,920 | 14,200 | -330 | -2.3 | 55,490 |
| 6/5 | 14,130 | 14,590 | 14,070 | 14,530 | +470 | +3.3 | 52,227 |
| 5/29 | 13,470 | 14,240 | 13,420 | 14,060 | +740 | +5.6 | 69,938 |
| 5/22 | 13,100 | 13,530 | 13,070 | 13,320 | +220 | +1.7 | 12,376 |
| 5/15 | 13,180 | 13,330 | 12,980 | 13,100 | +60 | +0.5 | 7,795 |
| 5/8 | 12,830 | 13,070 | 12,750 | 13,040 | +170 | +1.3 | 3,609 |
| 5/1 | 12,820 | 13,290 | 12,810 | 12,870 | +90 | +0.7 | 6,230 |
| 4/24 | 12,970 | 13,000 | 12,510 | 12,780 | -210 | -1.6 | 5,797 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
