1591東証E貸借
構成銘柄 ETF銘柄一覧
NEXT JPX日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
25,615 (24/03/22) | 19,855 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
25,615 (24/03/22) | 21,200 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 25,550 | 25,730 | 25,405 | 25,675 | +310 | +1.2 | 2,643 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/2 | 20,155 | 21,005 | 20,040 | 20,880 | +320 | +1.6 | 6,027 |
10/27 | 20,285 | 20,590 | 19,855 | 20,560 | +185 | +0.9 | 5,619 |
10/20 | 20,720 | 20,920 | 20,260 | 20,375 | -500 | -2.4 | 6,893 |
10/13 | 20,640 | 21,215 | 20,640 | 20,875 | +425 | +2.1 | 2,876 |
10/6 | 21,335 | 21,485 | 20,110 | 20,450 | -750 | -3.5 | 14,980 |
9/29 | 21,550 | 21,615 | 21,125 | 21,200 | -495 | -2.3 | 11,304 |
9/22 | 21,880 | 22,025 | 21,310 | 21,695 | -300 | -1.4 | 15,719 |
9/15 | 21,490 | 22,085 | 21,350 | 21,995 | +570 | +2.7 | 12,705 |
9/8 | 21,410 | 21,755 | 21,370 | 21,425 | +105 | +0.5 | 15,325 |
9/1 | 20,765 | 21,380 | 20,730 | 21,320 | +605 | +2.9 | 7,378 |
8/25 | 20,365 | 20,830 | 20,330 | 20,715 | +415 | +2.0 | 6,793 |
8/18 | 20,965 | 21,000 | 20,225 | 20,300 | -625 | -3.0 | 6,021 |
8/10 | 20,550 | 20,945 | 20,550 | 20,925 | +275 | +1.3 | 3,043 |
8/4 | 21,105 | 21,265 | 20,510 | 20,650 | -250 | -1.2 | 5,104 |
7/28 | 20,775 | 20,910 | 20,540 | 20,900 | +320 | +1.6 | 5,128 |
7/21 | 20,380 | 20,760 | 20,380 | 20,580 | +180 | +0.9 | 2,163 |
7/14 | 20,540 | 20,590 | 20,170 | 20,400 | -110 | -0.5 | 5,159 |
7/7 | 21,010 | 21,160 | 20,480 | 20,510 | -300 | -1.4 | 8,395 |
6/30 | 20,620 | 21,080 | 20,400 | 20,810 | +140 | +0.7 | 5,096 |
6/23 | 21,100 | 21,115 | 20,570 | 20,670 | -355 | -1.7 | 4,353 |
6/16 | 20,425 | 21,080 | 20,320 | 21,025 | +720 | +3.6 | 10,008 |
6/9 | 20,150 | 20,540 | 19,875 | 20,305 | +435 | +2.2 | 19,518 |
6/2 | 19,770 | 19,870 | 19,370 | 19,870 | +360 | +1.9 | 8,849 |
5/26 | 19,530 | 19,855 | 19,460 | 19,510 | -80 | -0.4 | 18,329 |
5/19 | 19,010 | 19,670 | 18,990 | 19,590 | +645 | +3.4 | 36,947 |
5/12 | 18,730 | 18,950 | 18,670 | 18,945 | +220 | +1.2 | 9,316 |
5/2 | 18,685 | 18,850 | 18,685 | 18,725 | +170 | +0.9 | 7,278 |
4/28 | 18,480 | 18,560 | 18,220 | 18,555 | +170 | +0.9 | 10,923 |
4/21 | 18,315 | 18,490 | 18,260 | 18,385 | +140 | +0.8 | 11,310 |
4/14 | 17,855 | 18,275 | 17,830 | 18,245 | +495 | +2.8 | 22,432 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて