1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,850 | 24,950 | 24,240 | 24,330 | -350 | -1.4 | 8,788 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 21,550 | 21,615 | 21,125 | 21,200 | -495 | -2.3 | 11,304 |
| 9/22 | 21,880 | 22,025 | 21,310 | 21,695 | -300 | -1.4 | 15,719 |
| 9/15 | 21,490 | 22,085 | 21,350 | 21,995 | +570 | +2.7 | 12,705 |
| 9/8 | 21,410 | 21,755 | 21,370 | 21,425 | +105 | +0.5 | 15,325 |
| 9/1 | 20,765 | 21,380 | 20,730 | 21,320 | +605 | +2.9 | 7,378 |
| 8/25 | 20,365 | 20,830 | 20,330 | 20,715 | +415 | +2.0 | 6,793 |
| 8/18 | 20,965 | 21,000 | 20,225 | 20,300 | -625 | -3.0 | 6,021 |
| 8/10 | 20,550 | 20,945 | 20,550 | 20,925 | +275 | +1.3 | 3,043 |
| 8/4 | 21,105 | 21,265 | 20,510 | 20,650 | -250 | -1.2 | 5,104 |
| 7/28 | 20,775 | 20,910 | 20,540 | 20,900 | +320 | +1.6 | 5,128 |
| 7/21 | 20,380 | 20,760 | 20,380 | 20,580 | +180 | +0.9 | 2,163 |
| 7/14 | 20,540 | 20,590 | 20,170 | 20,400 | -110 | -0.5 | 5,159 |
| 7/7 | 21,010 | 21,160 | 20,480 | 20,510 | -300 | -1.4 | 8,395 |
| 6/30 | 20,620 | 21,080 | 20,400 | 20,810 | +140 | +0.7 | 5,096 |
| 6/23 | 21,100 | 21,115 | 20,570 | 20,670 | -355 | -1.7 | 4,353 |
| 6/16 | 20,425 | 21,080 | 20,320 | 21,025 | +720 | +3.6 | 10,008 |
| 6/9 | 20,150 | 20,540 | 19,875 | 20,305 | +435 | +2.2 | 19,518 |
| 6/2 | 19,770 | 19,870 | 19,370 | 19,870 | +360 | +1.9 | 8,849 |
| 5/26 | 19,530 | 19,855 | 19,460 | 19,510 | -80 | -0.4 | 18,329 |
| 5/19 | 19,010 | 19,670 | 18,990 | 19,590 | +645 | +3.4 | 36,947 |
| 5/12 | 18,730 | 18,950 | 18,670 | 18,945 | +220 | +1.2 | 9,316 |
| 5/2 | 18,685 | 18,850 | 18,685 | 18,725 | +170 | +0.9 | 7,278 |
| 4/28 | 18,480 | 18,560 | 18,220 | 18,555 | +170 | +0.9 | 10,923 |
| 4/21 | 18,315 | 18,490 | 18,260 | 18,385 | +140 | +0.8 | 11,310 |
| 4/14 | 17,855 | 18,275 | 17,830 | 18,245 | +495 | +2.8 | 22,432 |
| 4/7 | 18,485 | 18,535 | 17,700 | 17,750 | -595 | -3.2 | 6,957 |
| 3/31 | 17,820 | 18,400 | 17,705 | 18,345 | +600 | +3.4 | 17,854 |
| 3/24 | 17,650 | 17,850 | 17,475 | 17,745 | +5 | +0.0 | 7,392 |
| 3/17 | 18,195 | 18,195 | 17,300 | 17,740 | -660 | -3.6 | 11,826 |
| 3/10 | 18,415 | 18,760 | 18,380 | 18,400 | +75 | +0.4 | 12,631 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
