1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,485 | 24,515 | 24,240 | 24,330 | -230 | -0.9 | 1,752 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 24,940 | 25,015 | 24,830 | 24,830 | -90 | -0.4 | 2,806 |
| 10/10 | 25,060 | 25,060 | 24,890 | 24,920 | +70 | +0.3 | 1,259 |
| 10/9 | 24,985 | 25,000 | 24,785 | 24,850 | +80 | +0.3 | 1,829 |
| 10/8 | 24,915 | 24,925 | 24,720 | 24,770 | -410 | -1.6 | 2,406 |
| 10/7 | 25,220 | 25,265 | 25,080 | 25,180 | +440 | +1.8 | 7,526 |
| 10/4 | 24,655 | 24,805 | 24,640 | 24,740 | -175 | -0.7 | 6,204 |
| 10/3 | 25,190 | 25,190 | 24,880 | 24,915 | +365 | +1.5 | 11,126 |
| 10/2 | 24,620 | 24,840 | 24,525 | 24,550 | -415 | -1.7 | 4,159 |
| 10/1 | 24,800 | 25,055 | 24,755 | 24,965 | +420 | +1.7 | 4,081 |
| 9/30 | 24,450 | 24,950 | 24,410 | 24,545 | -905 | -3.6 | 4,317 |
| 9/27 | 25,000 | 25,450 | 24,820 | 25,450 | +550 | +2.2 | 1,767 |
| 9/26 | 24,595 | 24,900 | 24,585 | 24,900 | +635 | +2.6 | 1,350 |
| 9/25 | 24,340 | 24,430 | 24,265 | 24,265 | -75 | -0.3 | 357 |
| 9/24 | 24,460 | 24,500 | 24,340 | 24,340 | +90 | +0.4 | 56 |
| 9/20 | 24,430 | 24,450 | 23,905 | 24,250 | +200 | +0.8 | 1,960 |
| 9/19 | 23,950 | 24,150 | 23,710 | 24,050 | +525 | +2.2 | 2,182 |
| 9/18 | 23,690 | 23,730 | 23,375 | 23,525 | +460 | +2.0 | 919 |
| 9/17 | 23,665 | 23,665 | 23,065 | 23,065 | -525 | -2.2 | 2,121 |
| 9/13 | 23,840 | 23,855 | 23,580 | 23,590 | -195 | -0.8 | 365 |
| 9/12 | 23,800 | 24,230 | 23,720 | 23,785 | +485 | +2.1 | 179 |
| 9/11 | 23,500 | 23,600 | 23,100 | 23,300 | -395 | -1.7 | 1,044 |
| 9/10 | 23,865 | 23,980 | 23,670 | 23,695 | -100 | -0.4 | 908 |
| 9/9 | 23,245 | 23,860 | 23,000 | 23,795 | -65 | -0.3 | 1,844 |
| 9/6 | 24,115 | 24,350 | 23,800 | 23,860 | -155 | -0.7 | 1,070 |
| 9/5 | 23,970 | 24,350 | 23,880 | 24,015 | -310 | -1.3 | 1,971 |
| 9/4 | 24,425 | 24,510 | 24,165 | 24,325 | -725 | -2.9 | 3,103 |
| 9/3 | 25,030 | 25,225 | 25,030 | 25,050 | +30 | +0.1 | 1,220 |
| 9/2 | 25,170 | 25,200 | 24,850 | 25,020 | +20 | +0.1 | 1,092 |
| 8/30 | 24,865 | 25,005 | 24,495 | 25,000 | +170 | +0.7 | 2,771 |
| 8/29 | 24,990 | 24,990 | 24,705 | 24,830 | +50 | +0.2 | 973 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
