1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,615 (24/03/22) | 19,370 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,615 (24/03/22) | 21,200 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 25,275 | 25,340 | 25,170 | 25,225 | -110 | -0.4 | 3,063 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 24,850 | 25,020 | 24,785 | 24,785 | -140 | -0.6 | 3,117 |
| 4/3 | 24,825 | 24,925 | 24,665 | 24,925 | +10 | +0.0 | 5,147 |
| 4/2 | 25,030 | 25,160 | 24,855 | 24,915 | -170 | -0.7 | 4,670 |
| 4/1 | 25,495 | 25,545 | 24,895 | 25,085 | -400 | -1.6 | 3,672 |
| 3/29 | 25,305 | 25,505 | 25,265 | 25,485 | +170 | +0.7 | 833 |
| 3/28 | 25,355 | 25,475 | 25,200 | 25,315 | -110 | -0.4 | 1,799 |
| 3/27 | 25,340 | 25,520 | 25,340 | 25,425 | +150 | +0.6 | 2,053 |
| 3/26 | 25,195 | 25,285 | 25,130 | 25,275 | +80 | +0.3 | 1,774 |
| 3/25 | 25,475 | 25,475 | 25,195 | 25,195 | -295 | -1.2 | 2,092 |
| 3/22 | 25,530 | 25,615 | 25,445 | 25,490 | +135 | +0.5 | 2,202 |
| 3/21 | 25,330 | 25,410 | 25,275 | 25,355 | +460 | +1.9 | 2,561 |
| 3/19 | 24,715 | 24,975 | 24,675 | 24,895 | +170 | +0.7 | 934 |
| 3/18 | 24,435 | 24,750 | 24,380 | 24,725 | +535 | +2.2 | 1,082 |
| 3/15 | 24,050 | 24,310 | 24,050 | 24,190 | +80 | +0.3 | 1,031 |
| 3/14 | 24,020 | 24,160 | 23,945 | 24,110 | +65 | +0.3 | 2,605 |
| 3/13 | 24,315 | 24,330 | 23,920 | 24,045 | -170 | -0.7 | 9,014 |
| 3/12 | 24,005 | 24,215 | 23,790 | 24,215 | -100 | -0.4 | 14,102 |
| 3/11 | 24,500 | 24,500 | 23,985 | 24,315 | -460 | -1.9 | 7,864 |
| 3/8 | 24,715 | 24,920 | 24,595 | 24,775 | +85 | +0.3 | 1,710 |
| 3/7 | 24,950 | 25,030 | 24,660 | 24,690 | -105 | -0.4 | 3,591 |
| 3/6 | 24,630 | 24,825 | 24,630 | 24,795 | +70 | +0.3 | 914 |
| 3/5 | 24,545 | 24,770 | 24,545 | 24,725 | +120 | +0.5 | 1,512 |
| 3/4 | 24,745 | 24,745 | 24,565 | 24,605 | -25 | -0.1 | 1,428 |
| 3/1 | 24,300 | 24,630 | 24,300 | 24,630 | +375 | +1.6 | 1,266 |
| 2/29 | 24,265 | 24,335 | 24,130 | 24,255 | -25 | -0.1 | 365 |
| 2/28 | 24,340 | 24,445 | 24,215 | 24,280 | -35 | -0.1 | 678 |
| 2/27 | 24,300 | 24,450 | 24,300 | 24,315 | +15 | +0.1 | 1,363 |
| 2/26 | 24,295 | 24,395 | 24,245 | 24,300 | +140 | +0.6 | 517 |
| 2/22 | 24,045 | 24,190 | 24,005 | 24,160 | +305 | +1.3 | 2,558 |
| 2/21 | 23,855 | 23,905 | 23,760 | 23,855 | -110 | -0.5 | 2,663 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて